Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 29, 2019 0.0405 0.0405 0.0400 0.0400 46,750 +0.00(+0.00%)
Jan 28, 2019 0.0403 0.0403 0.0365 0.0400 205,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.47%)
Jan 24, 2019 0.0437 0.0437 0.0437 0.0437 300 -0.00(-5.21%)
Jan 23, 2019 0.0461 0.0461 0.0461 0.0461 8,000 +0.01(+31.71%)
Jan 22, 2019 0.0393 0.0393 0.0339 0.0350 5,564 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Jan 14, 2019 0.0403 0.0403 0.0403 0 -0.01(-12.39%)
Jan 11, 2019 0.0464 0.0464 0.0460 0.0460 12,500 -0.00(-1.08%)
Jan 10, 2019 0.0464 0.0499 0.0464 0.0465 263,000 +0.01(+29.17%)
Jan 08, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jan 03, 2019 0.0401 0.0485 0.0401 0.0480 14,583 -0.00(-1.84%)
Jan 02, 2019 0.0480 0.0489 0.0480 0.0489 2,400 +0.01(+20.44%)
Dec 31, 2018 0.0400 0.0406 0.0400 0.0406 7,300 +0.00(+13.73%)
Dec 28, 2018 0.0460 0.0460 0.0357 0.0357 8,500 -0.01(-24.84%)
Dec 27, 2018 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-2.46%)
Dec 24, 2018 0.0487 0.0487 0.0487 0 +0.01(+21.75%)
Dec 21, 2018 0.0470 0.0470 0.0400 0.0400 9,500 -0.00(-7.62%)
Dec 20, 2018 0.0433 0.0433 0.0433 0.0433 2,500 -0.00(-0.23%)
Dec 19, 2018 0.0411 0.0434 0.0411 0.0434 3,666 -0.01(-14.90%)
Dec 18, 2018 0.0520 0.0520 0.0510 0.0510 6,200 +0.00(+0.00%)
Dec 17, 2018 0.0510 0.0510 0.0510 0.0510 2,000 +0.01(+23.49%)
Dec 12, 2018 0.0413 0.0413 0.0413 0 -0.01(-22.66%)
Dec 11, 2018 0.0501 0.0580 0.0501 0.0534 11,100 +0.01(+21.09%)
Dec 03, 2018 0.0441 0.0441 0.0441 0 -0.00(-5.16%)
Nov 26, 2018 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.66%)
Nov 19, 2018 0.0519 0.0519 0.0480 0.0519 25,750 -0.00(-0.19%)
Nov 16, 2018 0.0521 0.0521 0.0520 0.0520 52,000 -0.01(-10.50%)
Nov 15, 2018 0.0630 0.0630 0.0581 0.0581 29,000 -0.01(-11.97%)
Nov 14, 2018 0.0620 0.0660 0.0620 0.0660 20,500 +0.00(+7.14%)
Nov 13, 2018 0.0653 0.0653 0.0616 0.0616 20,300 +0.00(+5.48%)
Nov 07, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.34%)
Nov 06, 2018 0.0597 0.0597 0.0559 0.0582 70,000 +0.01(+27.35%)
Nov 05, 2018 0.0457 0.0457 0.0457 0.0457 700 +0.00(+2.70%)
Nov 02, 2018 0.0546 0.0546 0.0445 0.0445 26,200 -0.01(-18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.