Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1767 0.1700 0.1765 27,500 +0.00(+2.38%)
Jan 30, 2018 0.1753 0.1794 0.1724 38,825 -0.01(-3.90%)
Jan 29, 2018 0.2000 0.2000 0.1794 0.1794 5,376 -0.00(-0.33%)
Jan 26, 2018 0.1520 0.1800 0.1520 0.1800 10,500 +0.01(+8.11%)
Jan 25, 2018 0.1800 0.1800 0.1665 0.1665 1,270 -0.01(-6.41%)
Jan 24, 2018 0.1883 0.1884 0.1779 0.1779 55,350 +0.01(+3.61%)
Jan 23, 2018 0.1717 0.1717 0.1717 0.1717 1,250 -0.03(-15.54%)
Jan 22, 2018 0.1960 0.2033 0.1960 0.2033 10,801 +0.01(+4.90%)
Jan 19, 2018 0.1800 0.1939 0.1700 0.1938 76,250 +0.00(+2.00%)
Jan 18, 2018 0.1966 0.1966 0.1824 0.1900 54,100 -0.01(-4.33%)
Jan 17, 2018 0.2073 0.2178 0.1973 0.1986 27,383 -0.00(-2.22%)
Jan 16, 2018 0.2070 0.2095 0.2000 0.2031 30,400 -0.03(-11.85%)
Jan 12, 2018 0.2304 0.2304 0.2304 0 +0.07(+39.30%)
Jan 11, 2018 0.1645 0.1645 0.1645 0.1654 500 +0.00(+0.24%)
Jan 10, 2018 0.1682 0.1682 0.1632 0.1650 7,033 -0.01(-5.44%)
Jan 09, 2018 0.1764 0.1800 0.1745 0.1745 13,750 +0.01(+6.40%)
Jan 08, 2018 0.1795 0.1795 0.1640 0.1640 55,062 +0.00(+0.43%)
Jan 05, 2018 0.1500 0.1700 0.1500 0.1633 144,087 +0.02(+16.64%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-8.50%)
Jan 03, 2018 0.1536 0.1557 0.1517 0.1530 4,625 +0.01(+7.75%)
Jan 02, 2018 0.1420 0.1420 0.1420 0.1420 687 +0.01(+8.40%)
Dec 29, 2017 0.1310 0.1310 0.1310 0 -0.02(-12.08%)
Dec 28, 2017 0.1180 0.1508 0.1112 0.1490 232,000 +0.05(+53.61%)
Dec 27, 2017 0.0900 0.1107 0.0900 0.0970 15,500 +0.02(+21.25%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Dec 21, 2017 0.0875 0.0875 0.0875 0.0875 14,000 +0.00(+2.94%)
Dec 20, 2017 0.0850 0.0896 0.0850 0.0850 58,500 -0.00(-4.49%)
Dec 19, 2017 0.0890 0.0890 0.0890 0.0890 25,000 +0.01(+11.25%)
Dec 18, 2017 0.0810 0.0821 0.0800 0.0800 20,250 -0.00(-3.38%)
Dec 15, 2017 0.0872 0.0910 0.0828 0.0828 34,000 -0.02(-15.51%)
Dec 14, 2017 0.0980 0.0980 0.0980 0.0980 19,500 -0.01(-8.58%)
Dec 13, 2017 0.1000 0.1109 0.1000 0.1072 111,000 +0.02(+29.47%)
Dec 12, 2017 0.0900 0.0900 0.0828 0.0828 65,500 -0.02(-17.20%)
Dec 11, 2017 0.1126 0.1126 0.1000 0.1000 5,125 +0.00(+1.01%)
Dec 08, 2017 0.1091 0.1109 0.0990 0.0990 51,829 -0.00(-1.00%)
Dec 07, 2017 0.0700 0.1080 0.0700 0.1000 82,500 +0.03(+42.86%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2017 0.0640 0.0700 0.0640 0.0700 30,500 +0.01(+16.67%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Nov 16, 2017 0.0510 0.0510 0.0510 0.0510 20,000 +0.01(+13.33%)
Nov 14, 2017 0.0450 0.0450 0.0450 0 -0.02(-29.69%)
Nov 13, 2017 0.0600 0.0640 0.0600 0.0640 6,250 -0.00(-1.54%)
Nov 09, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.