Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0023 0.0023 0.0023 7 +0.00(+0.00%)
Jan 30, 2020 0.0023 0.0023 0.0023 0.0023 18,000 -0.00(-50.00%)
Jan 27, 2020 0.0046 0.0046 0.0046 0 +0.00(+39.39%)
Jan 24, 2020 0.0040 0.0040 0.0033 0.0033 125,000 +0.00(+3.12%)
Jan 21, 2020 0.0032 0.0032 0.0032 0 -0.00(-27.27%)
Jan 09, 2020 0.0044 0.0044 0.0044 0 -0.00(-21.43%)
Jan 06, 2020 0.0056 0.0056 0.0056 0 -0.00(-28.21%)
Jan 03, 2020 0.0070 0.0078 0.0070 0.0078 72,600 +0.00(+47.17%)
Jan 02, 2020 0.0053 0.0053 0.0053 0.0053 3,333 -0.00(-13.11%)
Dec 30, 2019 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 27, 2019 0.0051 0.0070 0.0051 0.0070 127,800 +0.00(+18.64%)
Dec 23, 2019 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Dec 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Dec 18, 2019 0.0048 0.0048 0.0048 0.0048 2,500 +0.00(+20.00%)
Dec 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0040 0.0040 20,000 -0.00(-33.33%)
Dec 10, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0060 0.0060 0.0060 20,649 +0.00(+7.14%)
Nov 27, 2019 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Nov 26, 2019 0.0040 0.0052 0.0040 0.0050 123,900 +0.00(+51.52%)
Nov 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 15, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Nov 14, 2019 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+0.00%)
Nov 13, 2019 0.0042 0.0042 0.0042 0.0042 70,000 +0.00(+35.48%)
Nov 12, 2019 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Nov 11, 2019 0.0031 0.0031 0.0031 10 +0.00(+0.00%)
Nov 08, 2019 0.0031 0.0031 0.0031 0.0031 100,000 -0.00(-36.73%)
Nov 07, 2019 0.0036 0.0094 0.0036 0.0049 81,000 +0.00(+63.33%)
Nov 06, 2019 0.0029 0.0040 0.0029 0.0030 126,400 +0.00(+3.45%)
Nov 05, 2019 0.0030 0.0030 0.0029 0.0029 92,152 -0.00(-17.14%)
Nov 04, 2019 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.