Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0010 0.0012 0.0009 0.0010 285,894,592 -0.00(-9.09%)
Jan 28, 2021 0.0013 0.0014 0.0009 0.0011 489,494,016 -0.00(-15.38%)
Jan 27, 2021 0.0015 0.0016 0.0011 0.0013 550,390,080 -0.00(-13.33%)
Jan 26, 2021 0.0016 0.0017 0.0012 0.0015 676,334,272 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0018 0.0012 0.0015 1,095,991,680 +0.00(+15.38%)
Jan 22, 2021 0.0010 0.0023 0.0010 0.0013 2,875,973,376 +0.00(+44.44%)
Jan 21, 2021 0.0006 0.0009 0.0006 0.0009 916,139,072 +0.00(+80.00%)
Jan 20, 2021 0.0006 0.0006 0.0005 0.0005 211,769,168 -0.00(-16.67%)
Jan 19, 2021 0.0005 0.0006 0.0004 0.0006 421,816,736 +0.00(+20.00%)
Jan 15, 2021 0.0006 0.0006 0.0004 0.0005 409,025,120 -0.00(-16.67%)
Jan 14, 2021 0.0005 0.0006 0.0004 0.0006 309,491,136 +0.00(+20.00%)
Jan 13, 2021 0.0006 0.0006 0.0004 0.0005 434,058,656 -0.00(-16.67%)
Jan 12, 2021 0.0006 0.0007 0.0005 0.0006 592,040,000 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0006 0.0003 0.0006 754,883,328 +0.00(+20.00%)
Jan 08, 2021 0.0006 0.0006 0.0004 0.0005 403,587,712 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 266,505,424 -0.00(-16.67%)
Jan 06, 2021 0.0007 0.0007 0.0005 0.0006 468,969,888 -0.00(-14.29%)
Jan 05, 2021 0.0006 0.0009 0.0005 0.0007 1,173,514,112 +0.00(+16.67%)
Jan 04, 2021 0.0008 0.0008 0.0004 0.0006 737,243,456 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 609,328,320 +0.00(+75.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 609,328,320 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0004 497,792,960 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 203,207,776 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 188,326,592 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0002 0.0004 216,953,072 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 223,750,256 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0003 173,617,792 -0.00(-25.00%)
Dec 18, 2020 0.0005 0.0005 0.0003 0.0004 164,266,704 -0.00(-20.00%)
Dec 17, 2020 0.0005 0.0005 0.0003 0.0005 277,217,088 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0005 265,679,424 +0.00(+25.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 430,054,688 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 210,627,632 +0.00(+33.33%)
Dec 11, 2020 0.0004 0.0004 0.0002 0.0003 282,336,608 -0.00(-25.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0004 324,240,320 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0006 0.0003 0.0004 245,809,680 -0.00(-20.00%)
Dec 08, 2020 0.0004 0.0007 0.0003 0.0005 990,774,976 +0.00(+25.00%)
Dec 07, 2020 0.0002 0.0004 0.0002 0.0004 837,452,864 +0.00(+100.00%)
Dec 04, 2020 0.0003 0.0003 0.0001 0.0002 266,966,096 -0.00(-33.33%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 205,596,944 +0.00(+50.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 158,554,848 -0.00(-33.33%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0003 19,179,720 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0003 0.0001 0.0003 107,090,664 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0003 188,554,208 +0.00(+50.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 3,930,700 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 10,345,406 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 7,982,158 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 13,188,100 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 22,007,504 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 9,502,102 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 4,192,100 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 8,350,301 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 41,945,296 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 57,503,268 +0.00(+100.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 51,888,576 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 54,096,000 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 51,901,936 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0001 0.0002 3,028,900 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 59,051,400 -0.00(-50.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 6,054,048 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 73,077,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.