Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 11,220,141 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 4,663,099 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 6,074,400 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 3,699 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 11,264,495 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 38,740,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 22,750,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 18,375,678 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 15,201,700 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 8,237,969 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 7,715,098 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 16,970,400 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 12,614,898 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 8,574,652 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 14,526,786 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 21,659,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 21,437,300 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 33,132,400 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 28,390,894 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 81,265,504 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0001 55,290,612 -0.00(-50.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 104,200,400 +0.00(+100.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 188,447,600 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 54,011,776 -0.00(-50.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 67,045,000 +0.00(+100.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 281,647,872 -0.00(-50.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 80,213,048 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 101,819,896 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 156,425,504 -0.00(-50.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 65,197,600 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 878,867,200 +0.00(+100.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0001 263,536,928 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 408,943,328 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 8,665,204 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 2,792,000 +0.00(+100.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0001 323,078,304 -0.00(-50.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 21,531,176 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 11,543,392 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0001 0.0002 414,022,624 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 10,111,634 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 88,211,272 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 11,080,852 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 210,116,704 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0003 17,018,000 +0.00(+50.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 22,382,966 -0.00(-33.33%)
Nov 13, 2019 0.0003 0.0003 0.0002 0.0003 50,171,248 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 331,398,464 +0.00(+50.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0002 13,648,559 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 32,455,600 +0.00(+50.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0002 180,376,224 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 385,176,640 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 36,331,776 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 15,528,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.