Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.2820 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.640 1.640 1.550 1.595 80,988 -0.07(-4.49%)
Jan 30, 2023 1.720 1.720 1.600 1.670 116,912 -0.06(-3.47%)
Jan 27, 2023 1.710 1.730 1.695 1.730 60,096 +0.01(+0.58%)
Jan 26, 2023 1.760 1.760 1.690 1.720 112,360 +0.01(+0.88%)
Jan 25, 2023 1.730 1.730 1.660 1.705 26,497 +0.01(+0.29%)
Jan 24, 2023 1.630 1.725 1.630 1.700 63,138 +0.07(+4.29%)
Jan 23, 2023 1.540 1.670 1.540 1.630 87,774 +0.01(+0.62%)
Jan 20, 2023 1.530 1.630 1.530 1.620 44,171 +0.07(+4.52%)
Jan 19, 2023 1.610 1.610 1.530 1.550 43,742 -0.04(-2.82%)
Jan 18, 2023 1.660 1.660 1.580 1.595 86,284 -0.03(-1.85%)
Jan 17, 2023 1.600 1.630 1.550 1.625 129,549 +0.01(+0.62%)
Jan 13, 2023 1.600 1.650 1.500 1.615 223,663 +0.08(+5.56%)
Jan 12, 2023 1.570 1.600 1.500 1.530 80,164 -0.02(-1.29%)
Jan 11, 2023 1.460 1.550 1.455 1.550 70,371 +0.08(+5.44%)
Jan 10, 2023 1.420 1.470 1.420 1.470 28,311 +0.05(+3.52%)
Jan 09, 2023 1.400 1.430 1.390 1.420 139,965 +0.02(+1.43%)
Jan 06, 2023 1.400 1.400 1.360 1.400 26,157 +0.04(+2.94%)
Jan 05, 2023 1.380 1.400 1.350 1.360 19,573 -0.03(-2.16%)
Jan 04, 2023 1.190 1.390 1.190 1.390 46,114 +0.04(+2.96%)
Jan 03, 2023 1.400 1.400 1.340 1.350 32,250 -0.05(-3.57%)
Dec 30, 2022 1.400 1.400 1.390 1.400 38,998 +0.00(+0.36%)
Dec 29, 2022 1.340 1.460 1.340 1.395 101,232 +0.02(+1.45%)
Dec 28, 2022 1.440 1.445 1.340 1.375 158,411 -0.12(-8.33%)
Dec 27, 2022 1.470 1.550 1.470 1.500 15,071 -0.04(-2.91%)
Dec 23, 2022 1.460 1.555 1.460 1.545 22,493 +0.10(+6.92%)
Dec 22, 2022 1.550 1.550 1.440 1.445 61,737 -0.09(-5.86%)
Dec 21, 2022 1.512 1.560 1.460 1.535 25,595 +0.08(+5.86%)
Dec 20, 2022 1.470 1.480 1.440 1.450 71,200 -0.07(-4.89%)
Dec 19, 2022 1.540 1.555 1.525 1.525 45,910 -0.01(-0.35%)
Dec 16, 2022 1.500 1.530 1.490 1.530 44,973 +0.00(+0.00%)
Dec 15, 2022 1.640 1.640 1.530 1.530 64,111 -0.13(-7.83%)
Dec 14, 2022 1.700 1.730 1.640 1.660 41,630 -0.06(-3.21%)
Dec 13, 2022 1.730 1.730 1.710 1.715 16,944 -0.01(-0.41%)
Dec 12, 2022 1.750 1.770 1.710 1.722 60,792 -0.01(-0.46%)
Dec 09, 2022 1.680 1.770 1.680 1.730 53,149 +0.04(+2.37%)
Dec 08, 2022 1.720 1.720 1.685 1.690 16,049 -0.02(-1.17%)
Dec 07, 2022 1.730 1.730 1.660 1.710 142,560 +0.05(+3.02%)
Dec 06, 2022 1.600 1.690 1.600 1.660 18,630 -0.03(-1.78%)
Dec 05, 2022 1.770 1.770 1.690 1.690 23,214 -0.05(-2.87%)
Dec 02, 2022 1.728 1.790 1.728 1.740 32,664 +0.02(+1.16%)
Dec 01, 2022 1.700 1.750 1.660 1.720 60,815 -0.04(-2.55%)
Nov 30, 2022 1.690 1.780 1.660 1.765 88,072 +0.23(+15.36%)
Nov 29, 2022 1.545 1.620 1.520 1.530 106,939 +0.00(+0.00%)
Nov 28, 2022 1.500 1.580 1.500 1.530 25,228 -0.05(-3.16%)
Nov 25, 2022 1.640 1.640 1.550 1.580 24,160 -0.06(-3.66%)
Nov 23, 2022 1.720 1.720 1.620 1.640 24,246 +0.02(+0.99%)
Nov 22, 2022 1.550 1.640 1.530 1.624 48,343 +0.06(+4.10%)
Nov 21, 2022 1.650 1.650 1.520 1.560 164,968 -0.05(-3.11%)
Nov 18, 2022 1.680 1.680 1.600 1.610 94,056 -0.04(-2.42%)
Nov 17, 2022 1.710 1.710 1.610 1.650 87,754 -0.07(-4.07%)
Nov 16, 2022 1.730 1.730 1.646 1.720 18,459 +0.00(+0.12%)
Nov 15, 2022 1.750 1.750 1.683 1.718 80,392 -0.01(-0.69%)
Nov 14, 2022 1.800 1.810 1.680 1.730 42,183 -0.07(-3.89%)
Nov 11, 2022 1.650 1.820 1.650 1.800 84,624 +0.04(+2.27%)
Nov 10, 2022 1.712 1.800 1.680 1.760 42,957 +0.04(+2.33%)
Nov 09, 2022 1.760 1.760 1.690 1.720 116,597 +0.04(+2.38%)
Nov 08, 2022 1.665 1.690 1.650 1.680 23,527 -0.01(-0.59%)
Nov 07, 2022 1.730 1.730 1.630 1.690 69,037 -0.01(-0.59%)
Nov 04, 2022 1.630 1.715 1.560 1.700 101,183 +0.14(+8.97%)
Nov 03, 2022 1.450 1.590 1.450 1.560 16,155 +0.03(+1.96%)
Nov 02, 2022 1.600 1.600 1.510 1.530 32,005 -0.05(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.