Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-10.03%)
Jan 29, 2018 0.0117 0.0117 0.0117 0.0117 151 -0.00(-20.61%)
Jan 26, 2018 0.0149 0.0149 0.0146 0.0147 102,575 +0.00(+12.21%)
Jan 24, 2018 0.0131 0.0131 0.0131 66 +0.00(+16.96%)
Jan 22, 2018 0.0112 0.0112 0.0112 66 +0.00(+0.90%)
Jan 08, 2018 0.0111 0.0111 0.0111 93 -0.00(-5.93%)
Jan 05, 2018 0.0118 0.0118 0.0118 0.0118 1,333 +0.00(+0.00%)
Jan 04, 2018 0.0120 0.0120 0.0118 0.0118 39,748 -0.00(-1.67%)
Dec 29, 2017 0.0120 0.0120 0.0120 32 -0.01(-38.78%)
Dec 27, 2017 0.0196 0.0196 0.0196 66 +0.01(+63.33%)
Dec 26, 2017 0.0116 0.0193 0.0116 0.0120 139,666 -0.01(-39.39%)
Dec 22, 2017 0.0145 0.0198 0.0113 0.0198 70,421 +0.00(+32.89%)
Dec 21, 2017 0.0066 0.0175 0.0066 0.0149 151,333 +0.01(+140.32%)
Dec 20, 2017 0.0062 0.0062 0.0062 0.0062 590 -0.00(-5.49%)
Dec 18, 2017 0.0066 0.0066 0.0066 100 -0.00(-13.68%)
Dec 14, 2017 0.0076 0.0076 0.0076 0 +0.00(+7.04%)
Dec 07, 2017 0.0071 0.0071 0.0071 0 +0.00(+10.94%)
Dec 05, 2017 0.0064 0.0064 0.0064 6 +0.00(+0.00%)
Dec 04, 2017 0.0064 0.0064 0.0064 0.0064 3,333 +0.00(+1.11%)
Nov 29, 2017 0.0063 0.0063 0.0063 0 -0.00(-15.03%)
Nov 24, 2017 0.0075 0.0075 0.0075 0 -0.00(-0.67%)
Nov 22, 2017 0.0075 0.0080 0.0075 0.0075 80,000 +0.00(+0.00%)
Nov 20, 2017 0.0075 0.0075 0.0075 0 -0.00(-23.47%)
Nov 17, 2017 0.0095 0.0098 0.0095 0.0098 17,000 +0.00(+3.16%)
Nov 16, 2017 0.0095 0.0095 0.0095 0.0095 16,283 -0.00(-14.41%)
Nov 14, 2017 0.0111 0.0111 0.0111 0 -0.00(-11.20%)
Nov 13, 2017 0.0125 0.0055 0.0125 165,000 +0.01(+127.27%)
Nov 10, 2017 0.0061 0.0061 0.0055 0.0055 83,263 -0.00(-10.13%)
Nov 09, 2017 0.0061 0.0061 0.0061 0.0061 24,000 -0.00(-31.24%)
Nov 03, 2017 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Nov 02, 2017 0.0080 0.0080 0.0080 0.0080 871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.