Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0049 0.0049 0.0049 0.0049 59,745 +0.00(+0.00%)
Jan 24, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 19, 2017 0.0049 0.0049 0.0049 33 +0.00(+0.00%)
Jan 18, 2017 0.0053 0.0053 0.0049 0.0049 20,000 +0.00(+0.00%)
Jan 12, 2017 0.0049 0.0049 0.0049 19 +0.00(+0.00%)
Jan 06, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jan 05, 2017 0.0050 0.0050 0.0050 0.0050 548 -0.00(-1.96%)
Jan 04, 2017 0.0051 0.0051 0.0051 0.0051 139,466 +0.00(+0.00%)
Jan 03, 2017 0.0051 0.0051 0.0051 0.0051 60,000 +0.00(+0.00%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-22.73%)
Dec 29, 2016 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+0.61%)
Dec 28, 2016 0.0053 0.0067 0.0053 0.0066 43,511 +0.00(+28.63%)
Dec 27, 2016 0.0051 0.0051 0.0051 0.0051 200 +0.00(+1.80%)
Dec 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.20%)
Dec 22, 2016 0.0053 0.0053 0.0050 0.0050 99,466 -0.00(-24.24%)
Dec 21, 2016 0.0051 0.0066 0.0051 0.0066 10,666 +0.00(+37.50%)
Dec 20, 2016 0.0048 0.0048 0.0048 0.0048 466 +0.00(+0.00%)
Dec 19, 2016 0.0043 0.0049 0.0043 0.0048 129,532 +0.00(+4.35%)
Dec 14, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 12, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 09, 2016 0.0046 0.0046 0.0046 0.0046 199 -0.00(-4.17%)
Dec 08, 2016 0.0046 0.0048 0.0046 0.0048 7,464 +0.00(+4.35%)
Dec 05, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 29, 2016 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Nov 25, 2016 0.0049 0.0049 0.0049 0 +0.00(+4.70%)
Nov 23, 2016 0.0047 0.0047 0.0047 0 +0.00(+30.00%)
Nov 22, 2016 0.0048 0.0048 0.0036 0.0036 51,226 +0.00(+0.00%)
Nov 18, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Nov 17, 2016 0.0038 0.0038 0.0038 0.0038 230 +0.00(+5.56%)
Nov 08, 2016 0.0036 0.0036 0.0036 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.