Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro One Ltd (OP: HRNNF )

29.35 -0.36 (-1.21%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.26 27.28 27.26 27.28 140,080 -0.15(-0.55%)
Jan 27, 2023 27.43 166 -0.24(-0.87%)
Jan 26, 2023 27.67 27.67 27.67 27.67 788 -0.24(-0.86%)
Jan 25, 2023 27.92 27.92 27.81 27.91 300 +0.03(+0.11%)
Jan 24, 2023 27.88 28.13 27.88 27.88 2,066 -0.43(-1.53%)
Jan 18, 2023 28.31 87 +0.02(+0.08%)
Jan 17, 2023 28.29 28.29 28.29 28.29 2,012 +0.49(+1.76%)
Jan 13, 2023 27.80 27.80 27.80 27.80 134 +0.74(+2.73%)
Jan 11, 2023 27.06 74 +0.25(+0.94%)
Jan 10, 2023 26.99 27.03 26.73 26.81 600 -0.65(-2.37%)
Jan 09, 2023 27.46 27.46 27.46 27.46 433 +0.58(+2.15%)
Jan 05, 2023 26.88 12 +2.58(+10.63%)
Dec 27, 2022 24.30 1 -2.07(-7.85%)
Dec 22, 2022 26.37 100 -0.37(-1.37%)
Dec 21, 2022 26.74 26.74 26.74 26.74 68,136 +0.37(+1.39%)
Dec 19, 2022 26.37 183 -0.15(-0.56%)
Dec 16, 2022 26.50 26.52 26.50 26.52 228 -1.24(-4.47%)
Dec 13, 2022 27.76 0 +0.47(+1.72%)
Dec 07, 2022 27.29 1 -1.05(-3.69%)
Dec 05, 2022 28.34 11 +0.56(+2.00%)
Nov 30, 2022 27.78 68 +0.55(+2.02%)
Nov 28, 2022 27.23 2 +0.02(+0.08%)
Nov 25, 2022 27.33 27.33 27.21 27.21 2,077 +0.00(+0.00%)
Nov 23, 2022 27.21 27.21 27.21 27.21 3,782 +0.85(+3.21%)
Nov 18, 2022 26.36 782 +0.32(+1.23%)
Nov 17, 2022 26.11 26.11 26.04 26.04 564 +0.39(+1.53%)
Nov 16, 2022 25.71 25.71 25.65 25.65 6,200 -0.14(-0.53%)
Nov 14, 2022 25.79 9,650 +1.04(+4.22%)
Nov 08, 2022 24.74 6,010 +0.32(+1.33%)
Nov 07, 2022 24.42 24.42 24.42 24.42 100 -0.21(-0.85%)
Nov 03, 2022 24.63 0 -0.50(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.