Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro One Ltd (OP: HRNNF )

29.35 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2017 17.87 17.87 17.87 2,000 +0.12(+0.67%)
Jan 04, 2017 17.75 17.75 17.75 17.75 6,163 +0.34(+1.95%)
Dec 22, 2016 17.41 17.41 17.41 37 -0.03(-0.17%)
Dec 15, 2016 17.44 17.44 17.44 0 -0.30(-1.67%)
Dec 13, 2016 17.74 17.74 17.74 0 +0.16(+0.91%)
Dec 09, 2016 17.58 17.58 17.58 0 -0.00(-0.03%)
Dec 08, 2016 17.58 17.58 17.58 17.58 1,000 +0.30(+1.76%)
Nov 29, 2016 17.28 17.28 17.28 0 +0.22(+1.26%)
Nov 25, 2016 17.06 17.06 17.06 0 -0.32(-1.84%)
Nov 22, 2016 17.38 17.38 17.38 0 -0.25(-1.43%)
Nov 09, 2016 17.63 17.63 17.63 0 -0.52(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.