Indicators

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0243	0	+0.01(+55.77%)
Jan 25, 2024				0.0156	0	-0.01(-40.00%)
Jan 24, 2024	0.0260	0.0260	0.0260	0.0260	225	+0.02(+356.14%)
Jan 23, 2024	0.0057	0.0057	0.0057	0.0057	200	-0.02(-74.09%)
Dec 27, 2023				0.0220	0	+0.00(+0.00%)
Dec 20, 2023				0.0220	0	+0.00(+0.00%)
Dec 18, 2023				0.0220	0	-0.00(-12.70%)
Dec 12, 2023				0.0252	0	+0.00(+14.55%)
Dec 11, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-12.70%)
Dec 07, 2023				0.0252	30	+0.00(+9.57%)
Nov 21, 2023				0.0230	0	+0.00(+4.55%)
Nov 20, 2023	0.0220	0.0220	0.0220	0.0220	200	+0.00(+0.00%)
Nov 15, 2023				0.0220	0	+0.00(+10.00%)
Nov 14, 2023	0.0200	0.0200	0.0200	0.0200	100	+0.00(+25.00%)
Nov 09, 2023				0.0160	0	+0.00(+11.11%)
Nov 08, 2023	0.0144	0.0144	0.0144	0.0144	265	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.