Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jan 29, 2020 0.3300 0.3300 0.3300 0.3300 1,325 +0.00(+0.00%)
Jan 28, 2020 0.3300 0.3300 0.3300 52 +0.00(+0.00%)
Jan 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3400 0.3300 0.3300 3,952 -0.01(-2.94%)
Jan 22, 2020 0.3150 0.3700 0.3150 0.3400 11,266 +0.03(+7.94%)
Jan 21, 2020 0.3150 0.3150 0.3150 0.3150 7,565 +0.00(+0.00%)
Jan 17, 2020 0.3150 0.3150 0.3150 0.3150 2,700 +0.01(+1.61%)
Jan 16, 2020 0.3400 0.3400 0.3100 0.3100 800 -0.02(-6.06%)
Jan 14, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 13, 2020 0.3400 0.3400 0.3032 0.3200 1,485 -0.02(-5.88%)
Jan 10, 2020 0.3400 0.3400 0.3400 0.3400 2,200 +0.04(+13.33%)
Jan 09, 2020 0.3000 0.3000 0.3000 0.3000 105 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0.3000 257 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 4,415 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jan 03, 2020 0.3000 0.3000 0.3000 0.3000 9,900 +0.01(+3.45%)
Jan 02, 2020 0.2900 0.2900 0.2900 40 +0.00(+0.00%)
Dec 31, 2019 0.3000 0.3000 0.2900 0.2900 8,600 -0.01(-3.33%)
Dec 30, 2019 0.3000 0.3000 0.2900 0.3000 637 +0.01(+3.45%)
Dec 27, 2019 0.3000 0.3000 0.2900 0.2900 500 -0.01(-3.33%)
Dec 26, 2019 0.2900 0.3000 0.2900 0.3000 2,599 +0.01(+3.45%)
Dec 24, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Dec 23, 2019 0.2950 0.2950 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 20, 2019 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.2900 0.2900 0.2900 165 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,700 +0.00(+0.00%)
Dec 16, 2019 0.2900 0.2900 0.2900 0.2900 1,595 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 12, 2019 0.3200 0.3200 0.2900 0.2900 2,633 -0.05(-14.71%)
Dec 11, 2019 0.3400 0.3400 0.3150 0.3400 1,834 +0.05(+17.24%)
Dec 09, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Dec 05, 2019 0.2900 0.2900 0.2900 0.2900 2,501 +0.00(+0.00%)
Dec 04, 2019 0.2900 0.2900 0.2900 36 +0.00(+0.00%)
Dec 03, 2019 0.2900 0.2900 0.2900 0.2900 128 +0.00(+0.00%)
Dec 02, 2019 0.2900 0.2900 0.2900 0.2900 2,561 +0.00(+0.00%)
Nov 29, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-12.12%)
Nov 27, 2019 0.2940 0.3300 0.2940 0.3300 700 -0.01(-2.94%)
Nov 25, 2019 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2900 80 +0.00(+0.00%)
Nov 20, 2019 0.2900 0.2900 0.2900 0.2900 190 -0.03(-9.38%)
Nov 19, 2019 0.3200 0.3200 0.3200 0.3200 183 +0.00(+0.00%)
Nov 18, 2019 0.2900 0.3200 0.2900 0.3200 1,581 +0.02(+6.67%)
Nov 13, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 12, 2019 0.3100 0.3400 0.3100 0.3400 6,560 +0.03(+9.68%)
Nov 11, 2019 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Nov 08, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Nov 07, 2019 0.3100 0.3100 0.3100 0.3100 590 +0.00(+0.00%)
Nov 06, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 05, 2019 0.3100 0.3100 0.3100 0.3100 2,580 +0.00(+0.00%)
Nov 04, 2019 0.3100 0.3100 0.3100 0.3100 3,911 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.