Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.350 +0.040 (+0.55%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.010 3.120 2.810 3.000 2,707 -0.25(-7.69%)
Jan 30, 2023 3.500 3.500 3.010 3.250 6,787 -0.13(-3.85%)
Jan 27, 2023 3.500 3.500 2.800 3.380 4,839 +0.13(+4.00%)
Jan 26, 2023 2.800 3.250 2.800 3.250 1,206 -0.25(-7.14%)
Jan 25, 2023 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 24, 2023 3.190 3.500 3.190 3.500 701 +0.77(+27.97%)
Jan 23, 2023 2.670 2.735 2.670 2.735 817 -0.06(-2.32%)
Jan 20, 2023 2.800 2.800 2.800 2.800 400 -0.20(-6.67%)
Jan 17, 2023 3.000 0 +0.00(+0.00%)
Jan 13, 2023 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Jan 10, 2023 3.000 50 +0.47(+18.58%)
Jan 09, 2023 2.530 2.530 2.530 2.530 303 -0.45(-15.10%)
Jan 05, 2023 2.980 30 -0.01(-0.33%)
Jan 03, 2023 2.990 0 +0.00(+0.00%)
Dec 30, 2022 2.990 3.000 2.500 2.990 2,760 -0.02(-0.66%)
Dec 27, 2022 3.010 0 -0.47(-13.51%)
Dec 21, 2022 3.480 2 -0.02(-0.57%)
Dec 09, 2022 3.500 0 +0.47(+15.51%)
Dec 07, 2022 3.030 0 +0.02(+0.66%)
Dec 02, 2022 3.010 100 +0.19(+6.74%)
Dec 01, 2022 2.820 2.820 2.820 2.820 250 -0.68(-19.43%)
Nov 29, 2022 3.500 40 +0.50(+16.67%)
Nov 28, 2022 3.010 3.010 3.000 3.000 280 -0.54(-15.31%)
Nov 22, 2022 3.542 0 +0.05(+1.50%)
Nov 21, 2022 3.490 3.490 3.490 3.490 282 +0.25(+7.55%)
Nov 17, 2022 3.245 0 +0.75(+29.80%)
Nov 16, 2022 3.500 3.520 2.500 2.500 6,500 -1.25(-33.33%)
Nov 11, 2022 3.750 15 +0.02(+0.47%)
Nov 10, 2022 3.840 3.840 3.500 3.732 500 +0.22(+6.34%)
Nov 09, 2022 3.250 3.900 3.250 3.510 7,710 +0.03(+0.86%)
Nov 07, 2022 3.480 0 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.