Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.350 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.45 11.45 11.00 11.00 1,323 -1.00(-8.33%)
Jan 30, 2018 12.50 12.50 12.00 3,892 -0.50(-4.00%)
Jan 29, 2018 11.75 13.15 11.75 12.50 20,349 +1.30(+11.61%)
Jan 26, 2018 11.20 11.20 11.20 11.20 200 +0.20(+1.82%)
Jan 25, 2018 11.25 11.69 10.20 11.00 1,437 -0.69(-5.90%)
Jan 24, 2018 10.17 11.70 10.17 11.69 627 +0.00(+0.00%)
Jan 23, 2018 11.65 11.69 10.11 11.69 488 +0.69(+6.27%)
Jan 22, 2018 11.85 11.85 11.00 11.00 400 -1.00(-8.33%)
Jan 18, 2018 12.00 12.00 12.00 50 +0.05(+0.42%)
Jan 16, 2018 11.95 11.95 11.95 0 -0.20(-1.65%)
Jan 12, 2018 12.15 12.15 12.15 0 +0.40(+3.40%)
Jan 11, 2018 12.75 12.75 11.75 11.75 221 +0.00(+0.00%)
Jan 10, 2018 8.750 12.05 8.750 11.75 2,550 -0.75(-6.00%)
Jan 09, 2018 12.50 12.50 12.50 12.50 175 +0.00(+0.00%)
Jan 08, 2018 12.25 12.50 12.25 12.50 322 +0.00(+0.00%)
Jan 05, 2018 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Jan 02, 2018 12.50 12.50 12.50 30 +0.50(+4.17%)
Dec 26, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 22, 2017 12.00 12.00 12.00 12.00 201 +0.00(+0.00%)
Dec 18, 2017 12.00 12.00 12.00 50 +0.00(+0.00%)
Dec 15, 2017 12.00 12.00 12.00 12.00 600 -0.15(-1.23%)
Dec 14, 2017 11.00 12.15 11.00 12.15 1,863 +0.15(+1.25%)
Dec 13, 2017 10.45 12.00 10.35 12.00 2,134 +1.55(+14.83%)
Dec 07, 2017 10.45 10.45 10.45 0 +0.47(+4.71%)
Dec 06, 2017 9.210 10.50 9.200 9.980 1,923 -1.51(-13.14%)
Nov 28, 2017 11.49 11.49 11.49 2 -0.50(-4.17%)
Nov 15, 2017 11.99 11.99 11.99 27 +1.50(+14.30%)
Nov 07, 2017 10.49 10.49 10.49 0 -0.51(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.