Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 6,490 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 135,622 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 3,017 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 10,030 +0.00(+0.00%)
Jan 04, 2023 0.0001 50 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 245,137 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 364,584 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 515,026 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 89,888 -0.00(-50.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0002 226,000 +0.00(+100.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 219,300 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 166 -0.00(-50.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 18, 2022 0.0001 72 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 2,832 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 10,650 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 9,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.