Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.81 11.05 10.65 11.05 12,500 +0.30(+2.79%)
Jan 29, 2015 10.66 10.75 10.66 10.75 6,500 -0.15(-1.38%)
Jan 28, 2015 10.95 10.95 10.90 10.90 966 +0.25(+2.35%)
Jan 27, 2015 10.40 10.80 10.35 10.65 3,100 -0.35(-3.18%)
Jan 26, 2015 10.50 11.00 10.50 11.00 4,000 +0.65(+6.28%)
Jan 23, 2015 10.35 10.35 10.35 10.35 3,085 -0.15(-1.43%)
Jan 15, 2015 10.50 10.50 10.50 0 -0.25(-2.33%)
Jan 09, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Jan 08, 2015 10.50 10.50 10.40 10.50 2,918 -0.05(-0.47%)
Jan 06, 2015 10.55 10.55 10.55 0 -0.20(-1.86%)
Dec 24, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 23, 2014 10.75 10.75 10.75 10.75 6,760 +0.00(+0.00%)
Dec 22, 2014 10.75 10.75 10.75 10.75 2,200 -0.25(-2.27%)
Dec 17, 2014 11.00 11.00 11.00 0 +0.50(+4.76%)
Dec 16, 2014 10.50 10.50 10.50 10.50 210 -0.20(-1.87%)
Dec 15, 2014 10.70 10.70 10.70 10.70 110 +0.20(+1.90%)
Dec 11, 2014 10.50 10.50 10.50 0 -0.50(-4.55%)
Dec 10, 2014 10.58 11.00 10.58 11.00 333 +0.51(+4.86%)
Dec 08, 2014 10.49 10.49 10.49 0 -0.51(-4.64%)
Dec 03, 2014 11.00 11.00 11.00 13 +0.25(+2.33%)
Dec 02, 2014 10.75 10.75 10.75 10.75 1,000 -0.25(-2.27%)
Dec 01, 2014 10.30 11.00 10.30 11.00 1,162 -0.40(-3.51%)
Nov 28, 2014 11.40 11.40 11.40 11.40 1,622 +0.40(+3.64%)
Nov 26, 2014 11.00 11.00 11.00 0 +0.60(+5.77%)
Nov 25, 2014 10.40 10.40 10.40 10.40 7,100 -0.17(-1.61%)
Nov 24, 2014 10.39 10.70 10.39 10.57 8,700 +0.27(+2.62%)
Nov 21, 2014 9.500 10.30 9.500 10.30 16,248 +0.80(+8.42%)
Nov 20, 2014 9.480 9.500 9.480 9.500 7,281 +0.05(+0.53%)
Nov 19, 2014 9.500 9.500 9.400 9.450 10,719 -0.15(-1.56%)
Nov 18, 2014 9.380 9.650 9.380 9.600 10,300 +0.20(+2.13%)
Nov 14, 2014 9.400 9.400 9.400 0 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.