Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3907 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 1.050 0.9000 0.9500 68,587 -0.04(-4.04%)
Jan 30, 2024 0.9982 1.052 0.9501 0.9900 22,529 -0.06(-5.71%)
Jan 29, 2024 0.9700 1.060 0.9500 1.050 93,154 +0.07(+7.07%)
Jan 26, 2024 0.9600 1.010 0.9500 0.9807 46,719 -0.03(-2.90%)
Jan 25, 2024 1.000 1.010 0.9700 1.010 52,143 +0.01(+1.00%)
Jan 24, 2024 0.9900 1.030 0.9700 1.000 49,110 +0.00(+0.00%)
Jan 23, 2024 0.9900 1.020 0.9800 1.000 35,453 +0.01(+1.01%)
Jan 22, 2024 1.030 1.050 0.9804 0.9900 48,441 -0.04(-4.35%)
Jan 19, 2024 1.010 1.050 1.000 1.035 15,521 +0.02(+2.48%)
Jan 18, 2024 1.030 1.050 1.000 1.010 30,014 -0.05(-4.72%)
Jan 17, 2024 1.080 1.080 1.010 1.060 19,745 +0.00(+0.00%)
Jan 16, 2024 1.080 1.080 1.020 1.060 25,389 +0.02(+1.92%)
Jan 12, 2024 1.010 1.090 1.000 1.040 43,916 +0.00(+0.00%)
Jan 11, 2024 1.000 1.114 1.000 1.040 29,063 +0.00(+0.00%)
Jan 10, 2024 1.050 1.090 1.010 1.040 30,047 -0.03(-2.53%)
Jan 09, 2024 1.060 1.110 1.050 1.067 23,030 -0.00(-0.28%)
Jan 08, 2024 1.180 1.190 1.060 1.070 22,029 -0.04(-3.60%)
Jan 05, 2024 1.140 1.190 1.090 1.110 34,093 +0.02(+1.37%)
Jan 04, 2024 1.120 1.120 1.090 1.095 25,529 -0.01(-0.45%)
Jan 03, 2024 1.120 1.140 1.060 1.100 24,747 -0.02(-1.79%)
Jan 02, 2024 1.190 1.190 1.100 1.120 11,070 -0.04(-3.86%)
Dec 29, 2023 1.200 1.220 1.050 1.165 75,422 -0.03(-2.92%)
Dec 28, 2023 0.9800 1.220 0.9800 1.200 40,296 +0.21(+21.21%)
Dec 27, 2023 1.050 1.050 0.9800 0.9900 44,949 -0.06(-5.71%)
Dec 26, 2023 1.040 1.050 1.030 1.050 24,765 +0.03(+2.94%)
Dec 22, 2023 1.000 1.040 0.9800 1.020 36,428 +0.01(+0.79%)
Dec 21, 2023 1.060 1.080 1.012 1.012 9,199 -0.02(-1.75%)
Dec 20, 2023 0.9700 1.050 0.9700 1.030 70,227 +0.05(+5.10%)
Dec 19, 2023 1.050 1.080 0.9700 0.9800 92,954 -0.08(-7.55%)
Dec 18, 2023 1.070 1.100 1.050 1.060 20,984 -0.00(-0.25%)
Dec 15, 2023 1.070 1.086 1.050 1.063 20,128 -0.02(-1.60%)
Dec 14, 2023 1.070 1.240 1.070 1.080 55,873 -0.03(-2.70%)
Dec 13, 2023 1.060 1.170 1.050 1.110 34,825 -0.02(-1.77%)
Dec 12, 2023 1.230 1.230 1.100 1.130 38,610 -0.04(-3.42%)
Dec 11, 2023 1.170 1.300 1.170 1.170 32,378 -0.09(-7.14%)
Dec 08, 2023 1.170 1.260 1.100 1.260 13,113 +0.08(+6.78%)
Dec 07, 2023 1.140 1.269 1.042 1.180 87,348 +0.04(+3.51%)
Dec 06, 2023 1.300 1.300 1.100 1.140 19,222 -0.04(-2.98%)
Dec 05, 2023 1.140 1.245 1.060 1.175 49,201 +0.03(+2.17%)
Dec 04, 2023 1.240 1.250 1.130 1.150 70,638 -0.10(-8.00%)
Dec 01, 2023 1.350 1.410 1.230 1.250 62,761 -0.08(-6.02%)
Nov 30, 2023 1.290 1.360 1.260 1.330 32,676 +0.04(+3.10%)
Nov 29, 2023 1.260 1.340 1.260 1.290 34,903 +0.02(+1.62%)
Nov 28, 2023 1.350 1.390 1.200 1.269 88,017 -0.05(-3.83%)
Nov 27, 2023 1.520 1.520 1.300 1.320 54,958 -0.06(-4.17%)
Nov 24, 2023 1.330 1.520 1.330 1.377 25,046 +0.01(+0.55%)
Nov 22, 2023 1.580 1.600 1.330 1.370 98,883 -0.10(-6.80%)
Nov 21, 2023 1.579 1.600 1.450 1.470 71,335 -0.10(-6.37%)
Nov 20, 2023 1.420 1.600 1.400 1.570 68,229 +0.10(+6.80%)
Nov 17, 2023 1.580 1.698 1.410 1.470 138,532 -0.08(-5.16%)
Nov 16, 2023 1.990 2.000 1.490 1.550 203,026 -0.33(-17.55%)
Nov 15, 2023 1.900 2.000 1.720 1.880 125,755 +0.06(+3.30%)
Nov 14, 2023 1.880 1.990 1.720 1.820 167,537 +0.11(+6.43%)
Nov 13, 2023 1.520 1.990 1.520 1.710 86,233 +0.19(+12.50%)
Nov 10, 2023 1.760 1.765 1.510 1.520 231,874 -0.18(-10.59%)
Nov 09, 2023 1.710 1.900 1.600 1.700 105,757 -0.01(-0.58%)
Nov 08, 2023 1.720 1.900 1.690 1.710 74,979 -0.03(-1.44%)
Nov 07, 2023 1.780 1.900 1.690 1.735 151,030 +0.01(+0.29%)
Nov 06, 2023 1.800 1.800 1.590 1.730 73,534 +0.13(+8.23%)
Nov 03, 2023 1.450 1.600 1.450 1.599 91,059 +0.15(+10.24%)
Nov 02, 2023 1.650 1.700 1.450 1.450 144,712 -0.20(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.