Indicators

(OP: AYURF )

0.0231 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0350	25	+0.01(+31.58%)
Jan 25, 2023				0.0266	0	-0.01(-18.40%)
Jan 23, 2023				0.0326	0	+0.01(+31.45%)
Jan 18, 2023				0.0248	0	-0.01(-27.49%)
Jan 13, 2023				0.0342	0	-0.00(-1.72%)
Jan 12, 2023	0.0348	0.0348	0.0348	0.0348	200	+0.01(+33.85%)
Dec 30, 2022				0.0260	0	-0.00(-10.65%)
Dec 29, 2022	0.0291	0.0291	0.0291	0.0291	4,500	+0.00(+7.38%)
Dec 28, 2022	0.0271	0.0271	0.0271	0.0271	2,000	-0.01(-19.10%)
Dec 23, 2022				0.0335	0	+0.00(+15.92%)
Dec 16, 2022				0.0289	0	-0.00(-3.02%)
Dec 15, 2022	0.0298	0.0298	0.0298	0.0298	11,000	-0.01(-15.82%)
Dec 14, 2022	0.0354	0.0354	0.0354	0.0354	1,000	+0.01(+18.79%)
Dec 13, 2022	0.0298	0.0298	0.0298	0.0298	1,000	-0.00(-6.88%)
Dec 08, 2022				0.0320	0	+0.00(+12.68%)
Dec 06, 2022				0.0284	0	-0.02(-38.13%)
Nov 30, 2022				0.0459	0	-0.01(-19.33%)
Nov 29, 2022	0.0569	0.0569	0.0569	0.0569	500	+0.01(+19.29%)
Nov 15, 2022				0.0477	0	+0.00(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.