Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.352 -0.028 (-0.63%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.190 4.392 4.140 4.330 65,016 +0.15(+3.59%)
Jan 30, 2024 3.870 4.240 3.870 4.180 108,991 +0.10(+2.45%)
Jan 29, 2024 3.840 4.140 3.780 4.080 52,943 +0.20(+5.15%)
Jan 26, 2024 4.080 4.080 3.870 3.880 136,664 -0.16(-3.96%)
Jan 25, 2024 4.040 4.080 4.005 4.040 40,891 +0.00(+0.00%)
Jan 24, 2024 4.050 4.100 4.020 4.040 45,965 -0.01(-0.32%)
Jan 23, 2024 4.010 4.081 3.970 4.053 32,903 -0.05(-1.24%)
Jan 22, 2024 4.050 4.215 4.029 4.104 52,998 +0.04(+1.08%)
Jan 19, 2024 4.060 4.090 4.030 4.060 43,715 -0.13(-3.10%)
Jan 18, 2024 3.977 4.190 3.970 4.190 33,210 +0.14(+3.46%)
Jan 17, 2024 4.060 4.120 3.959 4.050 39,525 -0.11(-2.53%)
Jan 16, 2024 4.350 4.400 4.106 4.155 77,765 -0.22(-5.14%)
Jan 12, 2024 4.400 4.416 4.220 4.380 59,872 +0.15(+3.55%)
Jan 11, 2024 4.456 4.460 4.230 4.230 67,269 -0.20(-4.51%)
Jan 10, 2024 4.530 4.530 4.370 4.430 109,688 -0.12(-2.57%)
Jan 09, 2024 4.650 4.790 4.430 4.547 107,718 -0.03(-0.72%)
Jan 08, 2024 4.420 4.640 4.290 4.580 146,862 +0.30(+7.01%)
Jan 05, 2024 4.000 4.412 4.000 4.280 145,446 +0.31(+7.81%)
Jan 04, 2024 3.890 4.000 3.745 3.970 150,355 +0.13(+3.39%)
Jan 03, 2024 3.714 3.860 3.680 3.840 56,960 +0.12(+3.18%)
Jan 02, 2024 3.690 3.790 3.650 3.721 87,684 +0.02(+0.58%)
Dec 29, 2023 3.850 3.850 3.670 3.700 26,617 -0.02(-0.54%)
Dec 28, 2023 3.730 3.820 3.710 3.720 60,759 -0.01(-0.20%)
Dec 27, 2023 3.940 3.940 3.700 3.727 208,083 -0.14(-3.69%)
Dec 26, 2023 3.900 3.900 3.850 3.870 12,898 -0.03(-0.67%)
Dec 22, 2023 3.842 3.970 3.842 3.896 41,353 +0.06(+1.61%)
Dec 21, 2023 3.706 3.834 3.706 3.834 22,204 +0.13(+3.49%)
Dec 20, 2023 3.770 3.780 3.700 3.705 45,642 -0.02(-0.67%)
Dec 19, 2023 3.675 3.750 3.670 3.730 25,502 +0.09(+2.47%)
Dec 18, 2023 3.560 3.750 3.500 3.640 42,732 +0.04(+1.11%)
Dec 15, 2023 3.500 3.600 3.430 3.600 48,430 +0.09(+2.49%)
Dec 14, 2023 3.535 3.570 3.500 3.512 44,208 -0.03(-0.78%)
Dec 13, 2023 3.440 3.540 3.320 3.540 35,815 +0.19(+5.51%)
Dec 12, 2023 3.500 3.600 3.329 3.355 51,905 -0.21(-6.02%)
Dec 11, 2023 3.570 3.610 3.527 3.570 46,264 -0.03(-0.83%)
Dec 08, 2023 3.558 3.603 3.540 3.600 57,929 +0.00(+0.00%)
Dec 07, 2023 3.500 3.617 3.440 3.600 36,258 +0.12(+3.57%)
Dec 06, 2023 3.480 3.760 3.420 3.476 175,907 -0.03(-0.97%)
Dec 05, 2023 3.710 3.720 3.500 3.510 209,418 -0.15(-4.10%)
Dec 04, 2023 3.490 3.700 3.409 3.660 160,355 +0.13(+3.76%)
Dec 01, 2023 3.480 3.560 3.350 3.527 71,021 +0.08(+2.24%)
Nov 30, 2023 3.400 3.463 3.390 3.450 19,479 -0.04(-1.23%)
Nov 29, 2023 3.520 3.532 3.450 3.493 18,272 -0.06(-1.61%)
Nov 28, 2023 3.480 3.550 3.364 3.550 51,803 +0.19(+5.65%)
Nov 27, 2023 3.120 3.390 3.120 3.360 49,781 +0.15(+4.67%)
Nov 24, 2023 3.270 3.331 3.190 3.210 29,114 +0.05(+1.58%)
Nov 22, 2023 3.100 3.184 3.100 3.160 29,879 -0.13(-3.95%)
Nov 21, 2023 3.156 3.350 3.100 3.290 72,121 +0.23(+7.51%)
Nov 20, 2023 3.100 3.170 3.025 3.060 49,983 -0.06(-1.83%)
Nov 17, 2023 3.195 3.210 3.091 3.117 32,659 -0.13(-4.08%)
Nov 16, 2023 2.921 3.270 2.921 3.250 47,835 +0.30(+10.17%)
Nov 15, 2023 2.965 3.040 2.900 2.950 53,514 -0.09(-3.06%)
Nov 14, 2023 3.145 3.198 3.043 3.043 41,188 -0.11(-3.40%)
Nov 13, 2023 2.910 3.190 2.910 3.150 47,247 +0.27(+9.20%)
Nov 10, 2023 3.000 3.100 2.861 2.885 84,150 -0.12(-3.85%)
Nov 09, 2023 2.970 3.112 2.970 3.000 48,750 -0.02(-0.83%)
Nov 08, 2023 3.030 3.105 2.981 3.025 28,045 -0.00(-0.17%)
Nov 07, 2023 3.020 3.103 2.994 3.030 36,438 +0.00(+0.13%)
Nov 06, 2023 3.150 3.230 3.026 3.026 36,476 -0.12(-3.78%)
Nov 03, 2023 3.170 3.210 3.130 3.145 38,570 +0.07(+2.28%)
Nov 02, 2023 3.110 3.153 3.020 3.075 38,063 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.