Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0117 11 -0.01(-31.98%)
Jan 07, 2022 0.0172 0 +0.00(+0.00%)
Jan 06, 2022 0.0172 0.0172 0.0172 0.0172 299,000 +0.00(+14.67%)
Jan 05, 2022 0.0265 0.0300 0.0150 0.0150 230,938 +0.01(+500.00%)
Jan 03, 2022 0.0025 0.0025 0.0025 0 -0.02(-87.50%)
Dec 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 28, 2021 0.0180 0.0180 0.0180 0.0180 28,571 -0.00(-2.17%)
Dec 21, 2021 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Dec 20, 2021 0.0185 0.0185 0.0185 0.0185 12,000 +0.00(+0.00%)
Dec 15, 2021 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
Dec 13, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0200 0.0180 0.0186 96,326 -0.00(-9.71%)
Dec 09, 2021 0.0206 0.0206 0.0206 0.0206 40,000 -0.02(-48.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 36,577 +0.00(+8.11%)
Nov 15, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.02(+85.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+4.71%)
Nov 05, 2021 0.0191 0.0191 0.0191 0 -0.01(-29.78%)
Nov 03, 2021 0.0272 0.0272 0.0272 0 -0.03(-54.67%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.