Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0362 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0650 0 -0.01(-18.75%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-3.73%)
Jan 25, 2022 0.0831 0 -0.00(-4.15%)
Jan 24, 2022 0.0867 0.0867 0.0867 0.0867 10,000 -0.01(-13.30%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.93%)
Jan 20, 2022 0.0681 0.1266 0.0681 0.0953 53,925 +0.03(+36.14%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+9.38%)
Jan 18, 2022 0.0639 0.0640 0.0639 0.0640 14,000 +0.00(+3.23%)
Jan 13, 2022 0.0620 0 -0.00(-1.27%)
Jan 12, 2022 0.0628 0.0628 0.0628 0.0628 120,520 +0.00(+5.55%)
Jan 11, 2022 0.0595 0.0595 0.0595 0.0595 200 +0.01(+17.82%)
Jan 10, 2022 0.0510 0.0564 0.0505 0.0505 100,000 -0.01(-18.94%)
Jan 07, 2022 0.0623 0.0623 0.0623 0.0623 20,000 +0.00(+0.00%)
Dec 29, 2021 0.0623 0.0623 0.0623 0 -0.05(-42.53%)
Dec 28, 2021 0.1083 0.1084 0.1083 0.1084 5,020 +0.05(+85.30%)
Dec 23, 2021 0.0585 0.0585 0.0585 0 +0.00(+0.86%)
Dec 22, 2021 0.0633 0.0633 0.0564 0.0580 17,325 -0.02(-27.77%)
Dec 21, 2021 0.0581 0.0803 0.0581 0.0803 11,400 +0.03(+50.66%)
Dec 17, 2021 0.0533 0.0533 0.0533 0 -0.01(-11.02%)
Dec 16, 2021 0.0507 0.0691 0.0507 0.0599 110,000 -0.00(-3.70%)
Dec 14, 2021 0.0622 0.0622 0.0622 0 -0.01(-17.51%)
Dec 13, 2021 0.0822 0.0822 0.0750 0.0754 53,833 +0.00(+1.07%)
Dec 10, 2021 0.1090 0.1147 0.0746 0.0746 80,204 -0.04(-34.56%)
Dec 09, 2021 0.1181 0.1400 0.1067 0.1140 120,552 -0.01(-10.59%)
Dec 08, 2021 0.1306 0.1306 0.1210 0.1275 23,850 +0.02(+15.91%)
Dec 07, 2021 0.1165 0.1165 0.1063 0.1100 24,500 +0.00(+0.00%)
Dec 06, 2021 0.1075 0.1100 0.1074 0.1100 5,000 +0.04(+46.67%)
Dec 03, 2021 0.0986 0.1496 0.0750 0.0750 44,584 -0.02(-22.92%)
Dec 02, 2021 0.1535 0.1535 0.0973 0.0973 10,650 -0.00(-4.23%)
Dec 01, 2021 0.1137 0.1698 0.0978 0.1016 22,400 -0.00(-3.70%)
Nov 30, 2021 0.1016 0.1055 0.1016 0.1055 5,025 -0.01(-10.14%)
Nov 29, 2021 0.1254 0.1300 0.1174 0.1174 5,100 -0.02(-12.39%)
Nov 26, 2021 0.1211 0.1340 0.1097 0.1340 136,300 +0.02(+21.49%)
Nov 24, 2021 0.1103 0.1103 0.1103 0.1103 1,000 -0.00(-0.09%)
Nov 23, 2021 0.1104 0.1104 0.1104 0.1104 301 -0.01(-5.72%)
Nov 22, 2021 0.1379 0.1379 0.1171 0.1171 50,101 -0.02(-11.95%)
Nov 19, 2021 0.1330 0.1330 0.1330 0.1330 6,430 -0.02(-14.47%)
Nov 18, 2021 0.1555 0.1555 0.1544 0.1555 2,000 +0.01(+10.44%)
Nov 17, 2021 0.1475 0.1475 0.1408 0.1408 1,829 -0.01(-4.54%)
Nov 16, 2021 0.1395 0.1475 0.1333 0.1475 37,150 +0.01(+6.34%)
Nov 15, 2021 0.1598 0.1657 0.1387 0.1387 28,280 -0.03(-15.79%)
Nov 09, 2021 0.1647 0.1647 0.1647 0.1647 3,344 +0.00(+2.94%)
Nov 08, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+5.68%)
Nov 05, 2021 0.1554 0.1591 0.1413 0.1514 241,200 -0.02(-10.94%)
Nov 04, 2021 0.1700 0.1700 0.1700 0.1700 5,259 -0.00(-1.85%)
Nov 03, 2021 0.1732 0.1732 0.1732 0.1732 3,000 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.