Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.50 30.40 28.10 28.50 899,600 +0.00(+0.00%)
Jan 30, 2020 28.90 28.90 28.00 28.50 288,153 -0.40(-1.38%)
Jan 29, 2020 28.00 32.00 28.00 28.90 27,497 +0.97(+3.47%)
Jan 28, 2020 27.50 29.95 27.50 27.93 61,899 -0.07(-0.25%)
Jan 27, 2020 29.00 29.00 26.25 28.00 221,205 -0.50(-1.75%)
Jan 24, 2020 26.00 29.00 26.00 28.50 30,800 +0.00(+0.00%)
Jan 23, 2020 28.00 29.40 27.50 28.50 6,703 -0.90(-3.06%)
Jan 22, 2020 31.00 31.50 29.00 29.40 37,895 -2.00(-6.37%)
Jan 21, 2020 31.30 32.00 31.00 31.40 192,031 -0.60(-1.88%)
Jan 17, 2020 33.90 34.00 32.00 32.00 70,600 -0.55(-1.69%)
Jan 16, 2020 34.65 34.65 31.82 32.55 63,080 -0.45(-1.36%)
Jan 15, 2020 35.00 35.00 32.50 33.00 214,134 -1.00(-2.94%)
Jan 14, 2020 30.00 37.00 30.00 34.00 437,700 +0.25(+0.74%)
Jan 13, 2020 30.00 35.00 30.00 33.75 1,072,706 +3.65(+12.13%)
Jan 10, 2020 30.00 33.00 29.10 30.10 1,098,300 +1.45(+5.06%)
Jan 09, 2020 28.52 29.52 28.50 28.65 333,026 -0.34(-1.17%)
Jan 08, 2020 27.50 29.35 27.50 28.99 763,131 +0.48(+1.68%)
Jan 07, 2020 29.00 29.35 28.51 28.51 490,116 -0.49(-1.69%)
Jan 06, 2020 24.00 29.50 24.00 29.00 1,023,973 +0.00(+0.00%)
Jan 03, 2020 28.99 29.00 27.00 29.00 167,900 +1.00(+3.57%)
Jan 02, 2020 26.88 28.50 26.76 28.00 18,069 +0.05(+0.18%)
Dec 31, 2019 25.50 28.00 25.50 27.95 88,800 +2.70(+10.69%)
Dec 30, 2019 25.50 26.25 24.50 25.25 173,291 -0.50(-1.94%)
Dec 27, 2019 25.73 26.45 20.50 25.75 142,400 -0.25(-0.96%)
Dec 26, 2019 27.20 27.20 24.40 26.00 7,146 -1.49(-5.42%)
Dec 24, 2019 27.56 29.00 27.00 27.49 46,900 -0.50(-1.79%)
Dec 23, 2019 24.55 28.50 24.25 27.99 110,766 +3.49(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.