Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9704 0.9930 0.9468 0.9509 6,586 +0.01(+0.84%)
Jan 28, 2022 1.000 1.000 0.9430 0.9430 9,020 -0.06(-5.78%)
Jan 27, 2022 0.9478 1.001 0.9478 1.001 1,731 +0.07(+7.84%)
Jan 26, 2022 0.9783 1.053 0.9280 0.9280 35,006 -0.02(-2.56%)
Jan 25, 2022 0.9300 0.9932 0.9174 0.9524 28,459 +0.03(+3.24%)
Jan 24, 2022 0.9100 0.9853 0.9100 0.9225 26,753 -0.08(-7.75%)
Jan 21, 2022 1.020 1.060 1.000 1.000 11,585 -0.05(-4.76%)
Jan 20, 2022 1.030 1.060 1.020 1.050 12,894 +0.03(+2.94%)
Jan 19, 2022 1.020 1.049 1.020 1.020 2,894 -0.03(-3.00%)
Jan 18, 2022 1.025 1.070 1.020 1.052 14,890 +0.06(+6.24%)
Jan 14, 2022 0.9898 0 -0.05(-4.83%)
Jan 13, 2022 1.040 1.070 1.040 1.040 5,563 +0.01(+0.82%)
Jan 12, 2022 1.022 1.050 0.9980 1.032 2,334 +0.02(+2.13%)
Jan 11, 2022 0.9050 1.022 0.9050 1.010 22,499 +0.05(+5.25%)
Jan 10, 2022 0.9904 1.066 0.9391 0.9596 9,170 -0.02(-2.08%)
Jan 07, 2022 1.000 1.010 0.8860 0.9800 62,741 -0.02(-2.00%)
Jan 06, 2022 1.040 1.070 1.000 1.000 40,960 -0.04(-3.85%)
Jan 05, 2022 1.040 1.083 1.040 1.040 27,463 -0.06(-5.86%)
Jan 04, 2022 1.050 1.109 1.050 1.105 27,490 +0.02(+2.29%)
Jan 03, 2022 1.050 1.150 1.050 1.080 4,005 +0.03(+2.86%)
Dec 31, 2021 1.050 1.190 1.040 1.050 34,931 -0.07(-6.25%)
Dec 30, 2021 1.080 1.200 1.050 1.120 37,075 +0.02(+1.82%)
Dec 29, 2021 1.040 1.166 1.040 1.100 81,780 +0.06(+5.77%)
Dec 28, 2021 1.060 1.130 1.040 1.040 7,360 -0.05(-4.37%)
Dec 27, 2021 1.060 1.087 1.040 1.087 20,596 +0.05(+4.57%)
Dec 23, 2021 1.058 1.060 1.040 1.040 29,902 -0.05(-4.67%)
Dec 22, 2021 1.210 1.210 1.087 1.091 30,314 +0.00(+0.09%)
Dec 21, 2021 1.060 1.140 1.040 1.090 13,713 +0.00(+0.00%)
Dec 20, 2021 1.086 1.090 1.055 1.090 5,372 +0.01(+0.93%)
Dec 17, 2021 1.056 1.099 1.056 1.080 26,123 +0.03(+2.86%)
Dec 16, 2021 1.040 1.058 1.040 1.050 8,154 +0.01(+0.96%)
Dec 15, 2021 1.050 1.050 1.030 1.040 211,021 -0.01(-0.95%)
Dec 14, 2021 1.040 1.060 1.040 1.050 37,007 +0.01(+0.96%)
Dec 13, 2021 1.100 1.100 1.100 1.040 7,065 -0.00(-0.29%)
Dec 10, 2021 1.040 1.070 1.040 1.043 4,784 -0.01(-0.67%)
Dec 09, 2021 1.040 1.065 1.040 1.050 1,622 +0.00(+0.00%)
Dec 08, 2021 1.040 1.080 1.039 1.050 15,084 -0.03(-2.78%)
Dec 07, 2021 1.040 1.085 1.040 1.080 8,250 +0.04(+3.85%)
Dec 06, 2021 1.040 1.090 1.040 1.040 12,584 +0.00(+0.08%)
Dec 03, 2021 1.040 1.065 1.039 1.039 18,826 -0.01(-1.03%)
Dec 02, 2021 1.075 1.100 1.050 1.050 15,105 +0.00(+0.16%)
Dec 01, 2021 1.040 1.112 1.040 1.048 12,291 +0.01(+0.80%)
Nov 30, 2021 1.038 1.050 1.038 1.040 42,265 +0.00(+0.00%)
Nov 29, 2021 1.120 1.180 1.040 1.040 33,544 -0.03(-2.80%)
Nov 26, 2021 1.070 1.146 1.070 1.070 15,575 +0.03(+2.88%)
Nov 24, 2021 1.040 1.060 1.040 1.040 4,470 -0.03(-2.80%)
Nov 23, 2021 1.040 1.070 1.040 1.070 9,607 +0.03(+2.88%)
Nov 22, 2021 1.040 1.076 1.040 1.040 23,669 -0.02(-1.89%)
Nov 19, 2021 1.040 1.067 1.040 1.060 30,803 +0.03(+2.91%)
Nov 18, 2021 1.040 1.040 1.030 1.030 14,535 -0.01(-0.96%)
Nov 17, 2021 1.040 1.098 1.040 1.040 13,426 -0.05(-4.59%)
Nov 16, 2021 1.040 1.090 1.040 1.090 14,598 +0.05(+4.81%)
Nov 15, 2021 1.040 1.120 1.040 1.040 28,553 -0.01(-1.42%)
Nov 12, 2021 1.090 1.090 1.050 1.055 13,335 -0.02(-1.95%)
Nov 11, 2021 1.040 1.100 1.040 1.076 20,546 +0.01(+0.56%)
Nov 09, 2021 1.040 1.100 1.040 1.070 61,111 +0.03(+2.88%)
Nov 08, 2021 1.040 1.052 1.040 1.040 33,647 -0.03(-2.80%)
Nov 05, 2021 1.040 1.073 1.040 1.070 11,258 +0.00(+0.00%)
Nov 04, 2021 1.056 1.080 1.029 1.070 64,220 +0.06(+5.94%)
Nov 03, 2021 0.9053 1.052 0.8776 1.010 39,153 +0.14(+16.09%)
Nov 02, 2021 0.8831 0.8929 0.8700 0.8700 12,734 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.