Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6700 0.7000 0.5980 0.6670 89,100 -0.02(-2.53%)
Jan 28, 2021 0.7100 0.7139 0.5879 0.6843 315,225 -0.07(-9.33%)
Jan 27, 2021 0.8617 0.8800 0.7200 0.7547 226,861 -0.10(-11.38%)
Jan 26, 2021 0.7941 0.9200 0.7941 0.8516 72,271 -0.04(-4.85%)
Jan 25, 2021 0.7470 0.9362 0.7470 0.8950 132,423 +0.05(+6.03%)
Jan 22, 2021 0.8850 0.9484 0.8392 0.8441 126,100 -0.10(-10.16%)
Jan 21, 2021 0.8800 0.9600 0.7739 0.9396 329,776 +0.01(+1.03%)
Jan 20, 2021 1.110 1.200 0.7500 0.9300 1,282,227 -0.27(-22.50%)
Jan 19, 2021 0.4200 1.240 0.4200 1.200 3,596,841 +0.71(+144.30%)
Jan 15, 2021 0.4200 0.5155 0.4200 0.4912 115,700 +0.04(+9.89%)
Jan 14, 2021 0.4360 0.4841 0.4360 0.4470 56,993 -0.01(-1.72%)
Jan 13, 2021 0.4940 0.4940 0.4487 0.4548 66,054 -0.01(-1.13%)
Jan 12, 2021 0.4545 0.5000 0.4534 0.4600 96,804 +0.00(+0.00%)
Jan 11, 2021 0.4864 0.5031 0.4589 0.4600 32,155 -0.03(-5.43%)
Jan 08, 2021 0.5185 0.5243 0.4800 0.4864 103,000 -0.02(-3.07%)
Jan 07, 2021 0.4875 0.5190 0.4800 0.5018 127,660 +0.01(+2.41%)
Jan 06, 2021 0.4855 0.5500 0.4534 0.4900 68,580 +0.00(+0.14%)
Jan 05, 2021 0.4560 0.5220 0.4560 0.4893 42,808 -0.00(-0.37%)
Jan 04, 2021 0.4290 0.5214 0.4290 0.4911 59,578 -0.00(-0.20%)
Dec 31, 2020 0.4921 0.4921 0.4921 26,062 -0.00(-0.61%)
Dec 30, 2020 0.4950 0.5108 0.4883 0.4951 26,062 +0.00(+0.02%)
Dec 29, 2020 0.4400 0.5057 0.4200 0.4950 145,032 +0.04(+10.00%)
Dec 28, 2020 0.4400 0.5157 0.4400 0.4500 39,874 -0.01(-2.17%)
Dec 24, 2020 0.4490 0.5105 0.4450 0.4600 36,900 -0.02(-5.02%)
Dec 23, 2020 0.4420 0.5191 0.4420 0.4843 55,081 -0.01(-2.38%)
Dec 22, 2020 0.4950 0.5148 0.4776 0.4961 38,993 -0.01(-2.23%)
Dec 21, 2020 0.4450 0.5298 0.4450 0.5074 36,659 +0.01(+2.13%)
Dec 18, 2020 0.5099 0.5100 0.4800 0.4968 18,400 -0.01(-1.62%)
Dec 17, 2020 0.4800 0.5100 0.4800 0.5050 46,582 +0.02(+3.65%)
Dec 16, 2020 0.4740 0.5329 0.4740 0.4872 115,420 +0.00(+0.45%)
Dec 15, 2020 0.4450 0.5300 0.4450 0.4850 64,051 -0.02(-3.00%)
Dec 14, 2020 0.5170 0.5170 0.4950 0.5000 49,106 -0.02(-3.85%)
Dec 11, 2020 0.5518 0.5674 0.5100 0.5200 14,000 +0.00(+0.37%)
Dec 10, 2020 0.4936 0.6300 0.4936 0.5181 60,695 +0.01(+2.21%)
Dec 09, 2020 0.5770 0.6075 0.5000 0.5069 172,356 -0.09(-15.21%)
Dec 08, 2020 0.5940 0.6258 0.5541 0.5978 65,851 -0.02(-3.58%)
Dec 07, 2020 0.5626 0.6527 0.5626 0.6200 128,158 +0.04(+6.36%)
Dec 04, 2020 0.5100 0.6500 0.4695 0.5829 401,100 +0.09(+18.43%)
Dec 03, 2020 0.4598 0.5100 0.4580 0.4922 76,542 +0.02(+4.66%)
Dec 02, 2020 0.4472 0.4953 0.4384 0.4703 52,219 +0.00(+0.56%)
Dec 01, 2020 0.4200 0.4990 0.4200 0.4677 184,603 +0.01(+1.78%)
Nov 30, 2020 0.4980 0.5100 0.4491 0.4595 155,954 -0.03(-6.81%)
Nov 27, 2020 0.4800 0.5258 0.4675 0.4931 66,800 +0.01(+2.97%)
Nov 25, 2020 0.5000 0.5200 0.4500 0.4789 50,100 -0.02(-4.22%)
Nov 24, 2020 0.5000 0.5241 0.4700 0.5000 56,187 -0.01(-1.75%)
Nov 23, 2020 0.5206 0.5400 0.4945 0.5089 66,084 -0.03(-5.41%)
Nov 20, 2020 0.5001 0.5800 0.4800 0.5380 54,600 +0.05(+10.75%)
Nov 19, 2020 0.4999 0.5266 0.4542 0.4858 53,037 +0.01(+2.86%)
Nov 18, 2020 0.5483 0.6039 0.4490 0.4723 233,083 -0.09(-15.66%)
Nov 17, 2020 0.6900 0.7000 0.5476 0.5600 223,445 -0.12(-17.53%)
Nov 16, 2020 0.6900 0.6911 0.6400 0.6790 95,111 +0.04(+5.57%)
Nov 13, 2020 0.5590 0.6852 0.5590 0.6432 226,700 +0.02(+3.74%)
Nov 12, 2020 0.5505 0.6400 0.5480 0.6200 192,571 +0.04(+6.90%)
Nov 11, 2020 0.5900 0.6451 0.5240 0.5800 396,122 +0.05(+9.43%)
Nov 10, 2020 0.4587 0.5506 0.4150 0.5300 755,188 +0.12(+28.95%)
Nov 09, 2020 0.4285 0.5138 0.3950 0.4110 132,136 -0.01(-2.72%)
Nov 06, 2020 0.3030 0.5000 0.3030 0.4225 325,500 +0.07(+19.62%)
Nov 05, 2020 0.3207 0.3718 0.3200 0.3532 80,745 +0.02(+7.32%)
Nov 04, 2020 0.3080 0.3700 0.3080 0.3291 88,752 -0.04(-11.05%)
Nov 03, 2020 0.3481 0.3700 0.3181 0.3700 174,710 +0.04(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.