Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0302 0.0302 0.0301 0.0302 201,000 -0.01(-14.69%)
Jan 30, 2020 0.0350 0.0354 0.0317 0.0354 92,000 +0.01(+17.22%)
Jan 29, 2020 0.0303 0.0352 0.0302 0.0302 52,000 -0.01(-18.38%)
Jan 28, 2020 0.0340 0.0370 0.0303 0.0370 306,000 -0.00(-4.64%)
Jan 27, 2020 0.0327 0.0388 0.0316 0.0388 735,116 +0.00(+10.86%)
Jan 24, 2020 0.0400 0.0400 0.0350 0.0350 133,200 +0.00(+0.00%)
Jan 23, 2020 0.0365 0.0369 0.0350 0.0350 56,500 -0.00(-4.11%)
Jan 22, 2020 0.0350 0.0365 0.0350 0.0365 46,000 +0.00(+3.11%)
Jan 21, 2020 0.0354 0.0354 0.0354 0.0354 500 +0.01(+20.00%)
Jan 17, 2020 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.68%)
Jan 15, 2020 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Jan 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Jan 10, 2020 0.0332 0.0332 0.0266 0.0266 95,600 +0.00(+20.91%)
Jan 09, 2020 0.0220 0.0220 0.0220 0.0220 1,100 -0.01(-33.53%)
Jan 08, 2020 0.0332 0.0332 0.0231 0.0331 91,775 +0.00(+12.97%)
Jan 07, 2020 0.0210 0.0293 0.0210 0.0293 69,000 -0.00(-8.15%)
Jan 06, 2020 0.0330 0.0330 0.0319 0.0319 92,900 -0.00(-11.39%)
Jan 03, 2020 0.0289 0.0360 0.0289 0.0360 4,600 +0.00(+12.85%)
Jan 02, 2020 0.0200 0.0319 0.0200 0.0319 126,100 +0.00(+11.15%)
Dec 30, 2019 0.0287 0.0287 0.0287 0 +0.00(+2.50%)
Dec 27, 2019 0.0229 0.0300 0.0229 0.0280 340,000 -0.01(-17.65%)
Dec 26, 2019 0.0300 0.0340 0.0300 0.0340 19,000 +0.01(+18.88%)
Dec 24, 2019 0.0236 0.0286 0.0236 0.0286 53,000 -0.00(-4.98%)
Dec 23, 2019 0.0310 0.0310 0.0301 0.0301 75,487 +0.00(+9.06%)
Dec 20, 2019 0.0265 0.0296 0.0265 0.0276 151,100 -0.00(-4.83%)
Dec 19, 2019 0.0304 0.0312 0.0266 0.0290 275,344 +0.00(+9.02%)
Dec 18, 2019 0.0229 0.0266 0.0200 0.0266 131,500 +0.01(+40.00%)
Dec 13, 2019 0.0190 0.0190 0.0190 0 -0.01(-30.91%)
Dec 12, 2019 0.0289 0.0293 0.0227 0.0275 225,480 -0.00(-8.94%)
Dec 09, 2019 0.0302 0.0302 0.0302 0 -0.00(-7.65%)
Dec 06, 2019 0.0289 0.0327 0.0289 0.0327 85,600 +0.00(+16.79%)
Dec 05, 2019 0.0280 0.0280 0.0280 0.0280 172,950 -0.00(-7.59%)
Dec 04, 2019 0.0366 0.0366 0.0300 0.0303 5,186 -0.01(-16.99%)
Dec 03, 2019 0.0365 0.0365 0.0365 4 +0.00(+0.00%)
Dec 02, 2019 0.0253 0.0365 0.0253 0.0365 2,625 +0.01(+45.42%)
Nov 27, 2019 0.0251 0.0251 0.0251 0 -0.01(-19.03%)
Nov 21, 2019 0.0310 0.0310 0.0310 0 -0.00(-9.88%)
Nov 19, 2019 0.0344 0.0344 0.0344 0 -0.00(-1.71%)
Nov 18, 2019 0.0328 0.0354 0.0215 0.0350 310,010 +0.00(+0.57%)
Nov 15, 2019 0.0367 0.0367 0.0348 0.0348 2,200 +0.00(+15.61%)
Nov 14, 2019 0.0301 0.0301 0.0301 0.0301 26,000 +0.00(+0.00%)
Nov 13, 2019 0.0339 0.0340 0.0301 0.0301 176,050 -0.00(-11.21%)
Nov 12, 2019 0.0339 0.0339 0.0339 0.0339 600 -0.00(-7.38%)
Nov 08, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Nov 07, 2019 0.0350 0.0390 0.0350 0.0350 203,869 +0.00(+0.00%)
Nov 06, 2019 0.0368 0.0368 0.0350 0.0350 13,600 -0.00(-1.69%)
Nov 05, 2019 0.0300 0.0356 0.0300 0.0356 85,000 +0.00(+4.09%)
Nov 04, 2019 0.0342 0.0342 0.0342 0.0342 100,000 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.