Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (OP: CRTPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.450 4.495 4.400 4.460 18,659 +0.03(+0.68%)
Jan 30, 2019 4.208 4.459 4.200 4.430 21,345 +0.29(+6.91%)
Jan 29, 2019 4.000 4.143 3.977 4.143 21,228 +0.17(+4.31%)
Jan 28, 2019 4.000 4.000 3.972 3.972 3,469 +0.07(+1.67%)
Jan 23, 2019 3.907 3.907 3.907 0 -0.07(-1.86%)
Jan 22, 2019 3.981 3.981 3.981 25 +0.00(+0.00%)
Jan 18, 2019 3.979 3.981 3.979 3.981 2,100 +0.21(+5.67%)
Jan 17, 2019 3.767 3.767 3.767 3.767 500 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.