Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0732 0.0890 0.0732 0.0788 21,000 -0.01(-10.45%)
Jan 29, 2019 0.0880 0.0880 0.0880 0 +0.01(+18.92%)
Jan 28, 2019 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-1.46%)
Jan 25, 2019 0.0726 0.0820 0.0726 0.0751 33,100 -0.01(-7.63%)
Jan 24, 2019 0.0923 0.0975 0.0813 0.0813 27,000 -0.02(-17.63%)
Jan 23, 2019 0.0776 0.0987 0.0776 0.0987 8,333 +0.04(+59.71%)
Jan 22, 2019 0.0775 0.0775 0.0600 0.0618 14,903 -0.02(-23.89%)
Jan 16, 2019 0.0812 0.0812 0.0812 0 +0.00(+4.10%)
Jan 15, 2019 0.1080 0.1100 0.0780 0.0780 3,900 -0.03(-28.44%)
Jan 14, 2019 0.0817 0.1090 0.0817 0.1090 9,000 +0.06(+107.22%)
Jan 11, 2019 0.0839 0.0840 0.0500 0.0526 7,500 -0.03(-37.31%)
Jan 10, 2019 0.0780 0.0839 0.0780 0.0839 15,025 +0.01(+7.56%)
Jan 09, 2019 0.0768 0.0780 0.0768 0.0780 26,000 +0.00(+6.27%)
Jan 07, 2019 0.0734 0.0734 0.0734 0 -0.01(-7.67%)
Jan 04, 2019 0.0810 0.0845 0.0795 0.0795 15,100 +0.02(+23.45%)
Jan 03, 2019 0.0838 0.0990 0.0644 0.0644 7,550 +0.00(+0.47%)
Jan 02, 2019 0.0642 0.0761 0.0641 0.0641 11,262 -0.00(-6.56%)
Dec 31, 2018 0.0575 0.0686 0.0575 0.0686 11,000 +0.00(+1.03%)
Dec 28, 2018 0.0568 0.0679 0.0537 0.0679 9,100 -0.00(-6.22%)
Dec 27, 2018 0.0714 0.0724 0.0714 0.0724 6,172 -0.00(-0.14%)
Dec 26, 2018 0.0600 0.0725 0.0600 0.0725 11,600 +0.00(+3.57%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 -0.01(-7.77%)
Dec 20, 2018 0.0690 0.0759 0.0654 0.0759 5,000 -0.00(-0.91%)
Dec 19, 2018 0.0731 0.0768 0.0703 0.0766 7,250 -0.04(-32.69%)
Dec 18, 2018 0.1138 0.1138 0.1138 6 +0.00(+0.00%)
Dec 17, 2018 0.0802 0.1138 0.0802 0.1138 1,975 +0.01(+13.80%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.03(+44.93%)
Dec 10, 2018 0.0841 0.1355 0.0588 0.0759 27,530 -0.04(-33.89%)
Dec 07, 2018 0.0694 0.1148 0.0624 0.1148 19,200 +0.05(+66.38%)
Dec 06, 2018 0.0900 0.1360 0.0684 0.0690 22,550 -0.02(-23.33%)
Dec 04, 2018 0.0895 0.0900 0.0895 0.0900 600 +0.00(+0.00%)
Dec 03, 2018 0.0901 0.0996 0.0900 0.0900 2,925 +0.00(+0.00%)
Nov 30, 2018 0.1000 0.1000 0.0900 0.0900 700 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0900 0.0900 4,370 -0.01(-14.29%)
Nov 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-5.91%)
Nov 26, 2018 0.1011 0.1116 0.1011 0.1116 5,510 +0.00(+1.45%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.66%)
Nov 19, 2018 0.1082 0.1082 0.1082 0 -0.00(-3.13%)
Nov 16, 2018 0.1117 0.1117 0.1117 0.1117 1,000 -0.02(-11.84%)
Nov 15, 2018 0.1245 0.1267 0.1245 0.1267 2,195 -0.00(-2.54%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-9.47%)
Nov 13, 2018 0.1071 0.1436 0.1071 0.1436 2,378 +0.01(+3.91%)
Nov 12, 2018 0.1020 0.1382 0.1020 0.1382 1,300 +0.01(+5.82%)
Nov 09, 2018 0.1421 0.1421 0.1152 0.1306 12,600 -0.01(-8.80%)
Nov 08, 2018 0.1432 0.1432 0.1432 0.1432 3,200 +0.03(+23.77%)
Nov 07, 2018 0.1085 0.1469 0.1020 0.1157 20,700 +0.00(+0.61%)
Nov 06, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.04(-23.84%)
Nov 05, 2018 0.1111 0.1510 0.1111 0.1510 5,600 +0.01(+6.04%)
Nov 02, 2018 0.1104 0.1424 0.1104 0.1424 14,900 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.