Skip to main content

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 30, 2020 14.00 14.00 14.00 14.00 1,138 +0.00(+0.00%)
Jan 27, 2020 14.00 14.00 14.00 0 -0.01(-0.07%)
Jan 14, 2020 14.01 14.01 14.01 0 +0.01(+0.07%)
Jan 13, 2020 14.00 14.00 14.00 14.00 214 +0.00(+0.00%)
Jan 10, 2020 14.00 14.00 14.00 14.00 600 -0.50(-3.45%)
Jan 03, 2020 14.50 14.50 14.50 0 +0.30(+2.11%)
Dec 19, 2019 14.20 14.20 14.20 0 +0.20(+1.43%)
Dec 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2019 14.00 14.00 14.00 0 -0.25(-1.75%)
Nov 14, 2019 14.25 14.25 14.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.