Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0.1400 13,686 +0.01(+7.69%)
Jan 26, 2016 0.1225 0.1300 0.1225 0.1300 7,914 +0.01(+6.12%)
Jan 25, 2016 0.1225 0.1225 0.1225 0.1225 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1225 0.1225 0.1225 0.1225 20,150 -0.00(-1.61%)
Jan 21, 2016 0.1350 0.1350 0.1200 0.1245 34,561 -0.01(-7.78%)
Jan 20, 2016 0.1351 0.1351 0.1350 0.1350 27,700 -0.00(-0.07%)
Jan 19, 2016 0.1410 0.1410 0.1351 0.1351 91,900 -0.01(-4.18%)
Jan 15, 2016 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Jan 14, 2016 0.1420 0.1420 0.1420 0.1420 72,775 +0.00(+0.00%)
Jan 13, 2016 0.1420 0.1420 0.1420 0.1420 39,260 -0.02(-11.25%)
Jan 12, 2016 0.1599 0.1600 0.1420 0.1600 13,500 +0.00(+0.06%)
Jan 08, 2016 0.1599 0.1599 0.1599 0 +0.01(+10.20%)
Jan 06, 2016 0.1451 0.1451 0.1451 0 -0.01(-3.33%)
Jan 05, 2016 0.1679 0.1680 0.1453 0.1501 28,500 -0.02(-10.53%)
Jan 04, 2016 0.1400 0.1678 0.1400 0.1678 127,309 +0.03(+18.99%)
Dec 31, 2015 0.1410 0.1410 0.1410 0 +0.00(+3.68%)
Dec 30, 2015 0.1410 0.1450 0.1320 0.1360 132,522 -0.02(-15.00%)
Dec 29, 2015 0.1750 0.1750 0.1350 0.1600 29,720 -0.03(-15.54%)
Dec 28, 2015 0.1900 0.1900 0.1300 0.1895 33,260 -0.01(-5.28%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2015 0.2000 0.2000 0.1210 0.1900 27,948 +0.01(+5.61%)
Dec 22, 2015 0.2375 0.2400 0.1390 0.1799 163,549 -0.02(-10.05%)
Dec 21, 2015 0.2450 0.2450 0.1400 0.2000 157,585 -0.02(-9.09%)
Dec 18, 2015 0.2200 0.2200 0.2200 0.2200 1,187 -0.02(-8.33%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+11.37%)
Dec 16, 2015 0.2500 0.2500 0.2030 0.2155 44,610 +0.01(+6.16%)
Dec 15, 2015 0.2790 0.2790 0.2020 0.2030 12,500 -0.02(-7.73%)
Dec 14, 2015 0.2020 0.2200 0.2020 0.2200 3,610 -0.02(-8.33%)
Dec 11, 2015 0.2250 0.2400 0.2150 0.2400 8,359 +0.01(+6.67%)
Dec 10, 2015 0.2200 0.2500 0.2200 0.2250 48,601 +0.01(+2.27%)
Dec 09, 2015 0.2000 0.2498 0.1608 0.2200 15,210 +0.02(+10.00%)
Dec 08, 2015 0.2200 0.2900 0.2000 0.2000 44,500 -0.01(-4.76%)
Dec 07, 2015 0.2600 0.3200 0.2100 0.2100 47,038 -0.07(-25.00%)
Dec 04, 2015 0.3051 0.3500 0.2800 0.2800 67,206 -0.01(-3.41%)
Dec 03, 2015 0.2100 0.2999 0.2100 0.2899 32,056 +0.04(+15.96%)
Dec 02, 2015 0.2000 0.3500 0.1500 0.2500 64,321 +0.05(+25.00%)
Dec 01, 2015 0.2000 0.2000 0.1700 0.2000 41,303 +0.01(+5.26%)
Nov 30, 2015 0.3300 0.3800 0.1267 0.1900 415,874 -0.19(-50.00%)
Nov 27, 2015 0.4800 0.5500 0.2700 0.3800 324,690 -0.09(-19.15%)
Nov 25, 2015 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Nov 24, 2015 0.3300 0.3900 0.2700 0.3300 394,625 +0.07(+26.92%)
Nov 23, 2015 0.3700 0.1700 0.2600 738,668 +0.15(+136.36%)
Nov 20, 2015 0.0900 0.1250 0.0500 0.1100 309,950 +0.07(+144.44%)
Nov 19, 2015 0.0450 0.0450 0.0400 0.0450 56,753 +0.01(+50.00%)
Nov 18, 2015 0.0400 0.0450 0.0300 0.0300 273,993 -0.01(-25.00%)
Nov 17, 2015 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 383 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0300 0.0300 0.0241 0.0250 170,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0325 0.0300 0.0300 249,335 +0.01(+50.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 111,800 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0190 0.0200 67,100 -0.00(-9.09%)
Nov 03, 2015 0.0290 0.0290 0.0220 0.0220 170,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.