Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.180 5.525 5.110 5.110 1,200 +5.04(+7436.87%)
Dec 31, 2019 0.0678 0.0678 0.0678 0 +0.01(+13.00%)
Dec 30, 2019 0.0558 0.0671 0.0550 0.0600 407,732 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0600 429,200 +0.00(+3.45%)
Dec 26, 2019 0.0580 0.0620 0.0505 0.0580 677,440 -0.00(-3.33%)
Dec 24, 2019 0.0640 0.0640 0.0500 0.0600 402,800 +0.00(+1.69%)
Dec 23, 2019 0.0520 0.0600 0.0520 0.0590 847,815 +0.01(+13.46%)
Dec 20, 2019 0.0490 0.0520 0.0420 0.0520 167,600 +0.00(+4.00%)
Dec 19, 2019 0.0535 0.0590 0.0420 0.0500 637,364 +0.00(+4.17%)
Dec 18, 2019 0.0400 0.0480 0.0386 0.0480 149,268 +0.01(+19.40%)
Dec 17, 2019 0.0441 0.0480 0.0400 0.0402 112,000 +0.00(+0.50%)
Dec 16, 2019 0.0480 0.0480 0.0400 0.0400 125,950 -0.00(-10.91%)
Dec 13, 2019 0.0410 0.0490 0.0400 0.0449 119,000 -0.00(-0.22%)
Dec 12, 2019 0.0490 0.0490 0.0360 0.0450 237,511 -0.00(-8.16%)
Dec 11, 2019 0.0415 0.0490 0.0360 0.0490 488,344 -0.00(-2.00%)
Dec 10, 2019 0.0530 0.0530 0.0400 0.0500 119,000 -0.00(-5.66%)
Dec 09, 2019 0.0500 0.0530 0.0450 0.0530 95,040 +0.00(+6.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 66,900 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 65,500 +0.00(+0.20%)
Dec 04, 2019 0.0424 0.0499 0.0420 0.0499 45,350 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0499 0.0400 0.0499 34,900 -0.00(-0.20%)
Dec 02, 2019 0.0515 0.0515 0.0440 0.0500 72,150 -0.00(-2.91%)
Nov 29, 2019 0.0430 0.0525 0.0430 0.0515 18,600 +0.00(+9.11%)
Nov 27, 2019 0.0550 0.0550 0.0420 0.0472 14,300 -0.01(-14.18%)
Nov 26, 2019 0.0472 0.0550 0.0472 0.0550 9,775 +0.01(+15.55%)
Nov 25, 2019 0.0550 0.0550 0.0413 0.0476 35,090 -0.01(-13.45%)
Nov 22, 2019 0.0410 0.0589 0.0400 0.0550 682,800 +0.01(+37.50%)
Nov 21, 2019 0.0480 0.0480 0.0400 0.0400 181,871 -0.01(-16.67%)
Nov 20, 2019 0.0456 0.0480 0.0448 0.0480 20,000 +0.01(+17.07%)
Nov 19, 2019 0.0360 0.0419 0.0360 0.0410 142,052 +0.00(+0.00%)
Nov 18, 2019 0.0410 0.0410 0.0410 0.0410 4,100 +0.00(+0.00%)
Nov 15, 2019 0.0410 0.0445 0.0403 0.0410 177,100 -0.00(-4.65%)
Nov 14, 2019 0.0410 0.0452 0.0410 0.0430 50,500 -0.01(-10.42%)
Nov 13, 2019 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+0.00%)
Nov 12, 2019 0.0456 0.0480 0.0420 0.0480 82,881 +0.00(+0.00%)
Nov 11, 2019 0.0480 0.0480 0.0480 0.0480 5,500 +0.01(+17.07%)
Nov 08, 2019 0.0480 0.0480 0.0410 0.0410 1,700 -0.01(-18.00%)
Nov 07, 2019 0.0480 0.0550 0.0410 0.0500 112,454 +0.00(+1.21%)
Nov 06, 2019 0.0480 0.0550 0.0480 0.0494 47,500 +0.00(+2.92%)
Nov 05, 2019 0.0478 0.0480 0.0399 0.0480 191,423 -0.00(-4.00%)
Nov 04, 2019 0.0500 0.0550 0.0428 0.0500 215,374 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.