Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncorp Group ADR (OP: SNMCY )

10.37 -0.83 (-7.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.360 47 -0.05(-0.58%)
Jan 25, 2024 9.415 0 +0.14(+1.56%)
Jan 24, 2024 9.270 9.270 9.270 9.270 230 -0.07(-0.75%)
Jan 23, 2024 9.340 9.340 9.340 9.340 1,219 +0.34(+3.78%)
Jan 17, 2024 9.000 91 -0.09(-0.99%)
Jan 10, 2024 9.090 56 -0.19(-2.05%)
Jan 09, 2024 9.346 9.346 9.280 9.280 2,400 +0.04(+0.43%)
Jan 08, 2024 9.188 9.282 9.188 9.240 3,315 -0.12(-1.31%)
Jan 05, 2024 9.363 9.363 9.363 9.363 292 +0.11(+1.22%)
Jan 03, 2024 9.250 155 +0.09(+0.98%)
Dec 28, 2023 9.160 163 -0.34(-3.58%)
Dec 26, 2023 9.500 74 +0.20(+2.10%)
Dec 22, 2023 9.220 9.305 9.220 9.305 2,774 +0.29(+3.27%)
Dec 21, 2023 9.010 9.010 9.010 9.010 224 -0.61(-6.34%)
Dec 19, 2023 9.620 62 +0.17(+1.80%)
Dec 14, 2023 9.450 356 +0.29(+3.17%)
Dec 13, 2023 8.900 9.160 8.900 9.160 1,497 +0.34(+3.85%)
Dec 12, 2023 8.820 8.820 8.820 8.820 559 +0.10(+1.15%)
Dec 11, 2023 8.720 8.720 8.720 8.720 180 -0.08(-0.91%)
Dec 08, 2023 8.800 8.800 8.800 8.800 6,899 -0.37(-4.00%)
Dec 07, 2023 9.166 9.166 9.166 9.166 659 -0.19(-2.07%)
Dec 06, 2023 9.010 9.570 9.010 9.360 12,685 +0.32(+3.54%)
Dec 05, 2023 9.040 9.040 9.040 9.040 103 +0.09(+1.01%)
Dec 04, 2023 8.950 8.950 8.950 8.950 1,965 -0.04(-0.44%)
Dec 01, 2023 8.990 8.990 8.990 8.990 4,418 +0.09(+1.01%)
Nov 30, 2023 9.075 9.075 8.890 8.900 1,879 +0.12(+1.37%)
Nov 28, 2023 8.780 2 -0.45(-4.88%)
Nov 27, 2023 9.230 9.230 9.230 9.230 255 +0.35(+3.94%)
Nov 22, 2023 8.880 0 +0.14(+1.54%)
Nov 20, 2023 8.745 7 +0.12(+1.45%)
Nov 16, 2023 8.620 26 -0.05(-0.58%)
Nov 15, 2023 8.830 8.870 8.670 8.670 2,607 -0.35(-3.86%)
Nov 14, 2023 9.010 9.110 8.736 9.018 3,475 +0.03(+0.31%)
Nov 06, 2023 8.990 30 +0.32(+3.69%)
Nov 03, 2023 8.665 8.670 8.665 8.670 2,724 -0.13(-1.48%)
Nov 02, 2023 8.800 8.800 8.800 8.800 219 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.