Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 101.00 101.00 101.00 0 -0.15(-0.15%)
Jan 25, 2017 101.15 101.15 101.15 2,014 -0.05(-0.05%)
Jan 17, 2017 101.20 101.20 101.20 0 +0.68(+0.68%)
Jan 12, 2017 100.52 100.52 100.52 0 -0.43(-0.43%)
Jan 06, 2017 100.95 100.95 100.95 0 -0.10(-0.10%)
Jan 05, 2017 101.05 101.05 101.05 101.05 267 +1.11(+1.11%)
Dec 28, 2016 99.94 99.94 99.94 0 +0.39(+0.39%)
Dec 23, 2016 99.55 99.55 99.55 0 -0.95(-0.95%)
Dec 16, 2016 100.50 100.50 100.50 0 +0.10(+0.10%)
Dec 15, 2016 100.40 100.40 100.40 100.40 589 -0.75(-0.74%)
Dec 12, 2016 101.15 101.15 101.15 0 +0.41(+0.41%)
Dec 02, 2016 100.74 100.74 100.74 0 -0.26(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.