Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.520 5.520 5.520 5.520 1,833 +0.11(+2.03%)
Jan 28, 2016 5.380 5.450 5.380 5.410 5,475 +0.14(+2.66%)
Jan 27, 2016 5.300 5.310 5.270 5.270 7,970 -0.07(-1.31%)
Jan 26, 2016 5.380 5.380 5.300 5.340 18,494 -0.17(-3.09%)
Jan 25, 2016 5.600 5.600 5.510 5.510 12,690 -0.12(-2.13%)
Jan 22, 2016 5.660 5.740 5.630 5.630 3,592 +0.02(+0.36%)
Jan 21, 2016 5.660 5.660 5.610 5.610 2,545 -0.12(-2.09%)
Jan 20, 2016 5.770 5.800 5.730 5.730 6,204 -0.32(-5.34%)
Jan 19, 2016 6.120 6.120 6.053 6.053 920 +0.03(+0.55%)
Jan 15, 2016 6.020 6.020 6.020 0 -0.45(-6.90%)
Jan 13, 2016 6.466 6.466 6.466 0 -0.19(-2.91%)
Jan 12, 2016 6.640 6.690 6.640 6.660 2,042 +0.06(+0.91%)
Jan 11, 2016 6.600 6.600 6.600 6.600 100 -0.16(-2.37%)
Jan 08, 2016 6.810 6.810 6.760 6.760 3,470 +0.09(+1.35%)
Jan 07, 2016 6.710 6.710 6.670 6.670 1,530 -0.27(-3.94%)
Jan 06, 2016 6.945 6.945 6.890 6.944 13,231 -0.25(-3.49%)
Jan 05, 2016 7.200 7.250 7.170 7.195 2,611 -0.06(-0.90%)
Jan 04, 2016 7.290 7.290 7.260 7.260 800 -0.24(-3.20%)
Dec 31, 2015 7.500 7.500 7.500 0 -0.04(-0.53%)
Dec 30, 2015 7.556 7.556 7.540 7.540 800 +0.03(+0.40%)
Dec 28, 2015 7.510 7.510 7.510 108 +0.09(+1.21%)
Dec 24, 2015 7.420 7.420 7.420 0 +0.05(+0.75%)
Dec 23, 2015 7.365 7.365 7.365 7.365 532 +0.06(+0.86%)
Dec 22, 2015 7.280 7.350 7.280 7.302 2,879 +0.04(+0.58%)
Dec 21, 2015 7.310 7.310 7.260 7.260 7,609 +0.11(+1.54%)
Dec 18, 2015 7.160 7.183 7.150 7.150 55,124 -0.14(-1.92%)
Dec 17, 2015 7.296 7.296 7.280 7.290 1,500 +0.00(+0.00%)
Dec 16, 2015 7.360 7.360 7.290 7.290 3,160 +0.07(+1.02%)
Dec 15, 2015 7.255 7.255 7.215 7.217 10,918 -0.00(-0.05%)
Dec 14, 2015 7.170 7.233 7.170 7.220 12,462 -0.12(-1.63%)
Dec 11, 2015 7.340 7.340 7.340 7.340 2,093 -0.03(-0.41%)
Dec 10, 2015 7.440 7.440 7.370 7.370 2,361 -0.10(-1.40%)
Dec 08, 2015 7.475 7.475 7.475 112 -0.06(-0.73%)
Dec 07, 2015 7.530 7.530 7.530 7.530 4,200 +0.05(+0.67%)
Dec 04, 2015 7.480 7.480 7.480 7.480 1,594 -0.27(-3.46%)
Dec 02, 2015 7.748 7.748 7.748 87 -0.03(-0.41%)
Dec 01, 2015 7.800 7.800 7.780 7.780 379,387 +0.03(+0.39%)
Nov 30, 2015 7.740 7.750 7.730 7.750 68,197 -0.04(-0.58%)
Nov 27, 2015 7.870 7.870 7.795 7.795 666 -0.05(-0.70%)
Nov 25, 2015 7.850 7.850 7.850 0 +0.07(+0.90%)
Nov 24, 2015 7.580 7.780 7.580 7.780 8,491 +0.06(+0.78%)
Nov 23, 2015 7.720 7.720 709 -0.16(-2.03%)
Nov 20, 2015 7.880 7.880 7.880 7.880 570 +0.19(+2.47%)
Nov 19, 2015 7.743 7.743 7.690 7.690 1,548 -0.03(-0.39%)
Nov 18, 2015 7.500 7.720 7.500 7.720 147,407 +0.50(+6.93%)
Nov 17, 2015 7.300 7.340 7.220 7.220 5,018 -0.35(-4.62%)
Nov 16, 2015 7.570 7.570 7.570 7.570 1,107 -0.07(-0.92%)
Nov 13, 2015 7.607 7.640 7.607 7.640 726 -0.38(-4.74%)
Nov 12, 2015 8.090 8.090 7.930 8.020 2,813 -0.05(-0.62%)
Nov 10, 2015 8.070 8.070 8.070 30 -0.15(-1.82%)
Nov 09, 2015 8.220 8.230 8.200 8.220 7,920 +0.07(+0.86%)
Nov 06, 2015 8.150 8.150 8.150 8.150 749 -0.13(-1.57%)
Nov 05, 2015 8.310 8.310 8.280 8.280 1,881 -0.27(-3.16%)
Nov 04, 2015 8.630 8.630 8.490 8.550 2,380 +0.25(+3.01%)
Nov 03, 2015 8.290 8.300 8.290 8.300 1,944 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.