Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0001 0.0004 0.0001 0.0002 5,042,015 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 2,114,039 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 95,300 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0002 0.0002 5,353,067 +0.00(+100.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0001 1,347,976 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0001 357,990 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0001 1,240,475 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 126,765 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 121,300 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 4,465,497 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+100.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0001 228,140 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 195,590 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 1,358,809 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0001 420,634 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 679,200 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 1,062,861 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 24,403,416 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0001 31,142,112 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0001 30,115,662 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0001 18,244,868 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0001 36,435,284 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 15,222,178 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 20,285,794 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0005 0.0001 0.0001 86,341,912 -0.00(-91.67%)
Dec 20, 2021 0.0012 0.0013 0.0010 0.0012 12,767,385 -0.00(-14.29%)
Dec 17, 2021 0.0013 0.0015 0.0012 0.0014 6,027,450 +0.00(+7.69%)
Dec 16, 2021 0.0017 0.0017 0.0011 0.0013 17,073,478 -0.00(-13.33%)
Dec 15, 2021 0.0004 0.0018 0.0004 0.0015 7,131,355 -0.00(-6.25%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0016 4,774,610 -0.00(-5.88%)
Dec 13, 2021 0.0019 0.0020 0.0012 0.0017 23,005,244 -0.00(-10.53%)
Dec 10, 2021 0.0014 0.0020 0.0014 0.0019 30,954,638 +0.00(+26.67%)
Dec 09, 2021 0.0008 0.0015 0.0008 0.0015 21,213,162 +0.00(+87.50%)
Dec 08, 2021 0.0008 0.0011 0.0007 0.0008 7,607,049 -0.00(-11.11%)
Dec 07, 2021 0.0008 0.0010 0.0006 0.0009 10,831,091 +0.00(+12.50%)
Dec 06, 2021 0.0008 0.0009 0.0005 0.0008 21,673,070 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0006 0.0008 19,029,062 -0.00(-20.00%)
Dec 02, 2021 0.0012 0.0012 0.0010 0.0010 6,077,802 -0.00(-16.67%)
Dec 01, 2021 0.0013 0.0013 0.0010 0.0012 13,048,364 -0.00(-14.29%)
Nov 30, 2021 0.0013 0.0014 0.0011 0.0014 9,724,983 +0.00(+7.69%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0013 5,318,896 +0.00(+8.33%)
Nov 26, 2021 0.0011 0.0014 0.0011 0.0012 2,849,546 -0.00(-7.69%)
Nov 24, 2021 0.0004 0.0014 0.0004 0.0013 9,968,600 +0.00(+0.00%)
Nov 23, 2021 0.0013 0.0014 0.0011 0.0013 7,239,651 +0.00(+0.00%)
Nov 22, 2021 0.0011 0.0015 0.0011 0.0013 23,970,112 -0.00(-13.33%)
Nov 19, 2021 0.0013 0.0016 0.0012 0.0015 7,402,907 +0.00(+0.00%)
Nov 18, 2021 0.0014 0.0015 0.0015 0.0015 15,708,552 +0.00(+0.00%)
Nov 17, 2021 0.0017 0.0017 0.0013 0.0015 7,802,831 -0.00(-11.76%)
Nov 16, 2021 0.0015 0.0018 0.0012 0.0017 13,922,109 -0.00(-5.56%)
Nov 15, 2021 0.0016 0.0019 0.0015 0.0018 5,610,886 +0.00(+0.00%)
Nov 12, 2021 0.0016 0.0019 0.0013 0.0018 10,039,190 +0.00(+12.50%)
Nov 11, 2021 0.0016 0.0019 0.0016 0.0016 4,804,406 +0.00(+0.00%)
Nov 10, 2021 0.0018 0.0016 15,459,216 -0.00(-11.11%)
Nov 09, 2021 0.0015 0.0020 0.0014 0.0018 10,399,386 -0.00(-5.26%)
Nov 08, 2021 0.0019 0.0020 0.0014 0.0019 15,826,906 -0.00(-5.00%)
Nov 05, 2021 0.0020 0.0022 0.0015 0.0020 12,877,350 +0.00(+33.33%)
Nov 04, 2021 0.0022 0.0022 0.0015 0.0015 7,856,898 -0.00(-28.57%)
Nov 03, 2021 0.0019 0.0022 0.0014 0.0021 4,285,908 +0.00(+10.53%)
Nov 02, 2021 0.0020 0.0024 0.0015 0.0019 15,128,862 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.