Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.66	105.08	104.66	105.08	934	+0.54(+0.51%)
Jan 30, 2023	104.54	104.54	104.54	104.54	342	-0.37(-0.36%)
Jan 20, 2023				104.92	63	+0.06(+0.06%)
Jan 17, 2023				104.85	94	-0.13(-0.13%)
Jan 13, 2023	104.99	104.99	104.99	104.99	4,211	+0.55(+0.53%)
Jan 11, 2023				104.44	0	+1.43(+1.39%)
Jan 09, 2023				103.01	0	+2.51(+2.50%)
Jan 03, 2023				100.50	0	+0.53(+0.53%)
Dec 29, 2022				99.97	0	-0.26(-0.26%)
Dec 28, 2022	100.66	100.66	100.23	100.23	3,350	-1.67(-1.64%)
Dec 27, 2022	101.90	101.90	101.90	101.90	885	-0.13(-0.13%)
Dec 21, 2022				102.03	0	-1.08(-1.04%)
Dec 16, 2022				103.11	0	-1.64(-1.57%)
Dec 14, 2022				104.75	0	+0.50(+0.48%)
Dec 12, 2022				104.25	0	-0.90(-0.86%)
Dec 08, 2022				105.15	1,450	+0.50(+0.48%)
Dec 07, 2022	104.65	104.65	104.65	104.65	5,967	+1.04(+1.01%)
Dec 05, 2022				103.61	0	+0.07(+0.07%)
Dec 01, 2022				103.53	0	+3.73(+3.74%)
Nov 30, 2022	101.07	101.07	99.80	99.80	1,986	-2.29(-2.24%)
Nov 28, 2022				102.09	0	+0.98(+0.97%)
Nov 21, 2022				101.11	0	+0.05(+0.04%)
Nov 16, 2022				101.07	50	+1.82(+1.83%)
Nov 15, 2022	99.25	100.00	99.25	99.25	6,437	+0.03(+0.03%)
Nov 14, 2022	99.22	99.22	99.22	99.22	655	+0.10(+0.10%)
Nov 11, 2022	99.12	99.12	99.12	99.12	170	-0.03(-0.03%)
Nov 10, 2022	99.15	99.15	99.15	99.15	260	+2.92(+3.04%)
Nov 08, 2022				96.23	0	+0.25(+0.26%)
Nov 07, 2022	95.98	95.98	95.98	95.98	516	-0.91(-0.93%)
Nov 02, 2022				96.88	75	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares Plc. (OP: ISRPF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares Plc. (OP: ISRPF )

Historical Prices

Sections

Services

The Evening Leader