Indicators

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	110.44	110.44	110.44	110.44	0	+1.44(+1.33%)
Jan 28, 2014		109.00	109.00	109.00	0	+0.50(+0.46%)
Jan 23, 2014		108.50	108.50	108.50	0	-0.50(-0.46%)
Jan 21, 2014		109.00	109.00	109.00	0	-0.78(-0.72%)
Jan 17, 2014		109.78	109.78	109.78	0	-0.31(-0.28%)
Jan 14, 2014	110.09	110.09	110.09	110.09	0	-0.00(-0.00%)
Jan 09, 2014		110.10	110.10	110.10	270	+3.10(+2.90%)
Jan 02, 2014		107.00	107.00	107.00	0	+0.50(+0.47%)
Dec 04, 2013		106.50	106.50	106.50	0	-0.50(-0.47%)
Nov 27, 2013	107.00	107.00	107.00	107.00	0	-1.00(-0.93%)
Nov 22, 2013		108.00	108.00	108.00	0	-0.75(-0.69%)
Nov 21, 2013	108.75	108.75	108.75	108.75	975	+2.50(+2.35%)
Nov 15, 2013		106.25	106.25	106.25	0	-2.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.