Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Jan 14, 2020		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 13, 2020		0.0500	0.0500	0.0500	95	+0.00(+0.00%)
Jan 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+25.00%)
Jan 07, 2020	0.0150	0.0600	0.0150	0.0400	26,850	-0.02(-33.33%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 02, 2020	0.0700	0.0700	0.0700	0.0700	20,300	+0.00(+0.14%)
Dec 27, 2019		0.0699	0.0699	0.0699	0	+0.03(+74.75%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 18, 2019	0.0750	0.0750	0.0600	0.0600	547	+0.03(+140.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	-0.06(-68.87%)
Dec 10, 2019		0.0803	0.0803	0.0803	0	+0.03(+60.60%)
Dec 09, 2019	0.0250	0.0500	0.0250	0.0500	10,300	-0.04(-44.44%)
Dec 06, 2019	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Nov 25, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 21, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.