Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.2100 0.1000 0.1500 63,415 +0.04(+36.36%)
Jan 30, 2017 0.1600 0.1600 0.1100 0.1100 5,640 -0.10(-48.84%)
Jan 27, 2017 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Jan 26, 2017 0.1750 0.2000 0.1750 0.2000 35,500 +0.02(+8.11%)
Jan 25, 2017 0.1750 0.1850 0.1750 0.1850 11,500 +0.10(+131.25%)
Jan 24, 2017 0.1000 0.1000 0.0800 0.0800 1,851 +0.00(+0.00%)
Jan 23, 2017 0.1750 0.1850 0.0800 0.0800 28,501 -0.10(-56.56%)
Jan 20, 2017 0.1842 0.1842 0.1842 0.1842 1,000 -0.01(-3.08%)
Jan 19, 2017 0.1900 0.1900 0.1800 0.1900 11,000 +0.00(+0.00%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 11, 2017 0.1900 0.1900 0.1900 0 +0.02(+13.10%)
Jan 10, 2017 0.1700 0.1900 0.1350 0.1680 40,200 -0.02(-11.58%)
Jan 09, 2017 0.1899 0.1900 0.1899 0.1900 13,942 +0.04(+26.67%)
Jan 06, 2017 0.1180 0.1500 0.1180 0.1500 29,831 +0.07(+87.50%)
Jan 04, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Dec 13, 2016 0.1000 0.1000 0.0901 0.0901 13,900 -0.04(-30.69%)
Dec 12, 2016 0.1300 0.1300 0.1300 0.1300 55,000 +0.02(+17.43%)
Dec 08, 2016 0.1107 0.1107 0.1107 0 +0.00(+0.64%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 05, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0.2000 1,700 +0.05(+29.03%)
Nov 10, 2016 0.1550 0.1550 0.1550 0 +0.07(+72.22%)
Nov 09, 2016 0.0900 0.0900 0.0900 0.0900 3,545 -0.01(-10.00%)
Nov 08, 2016 0.2000 0.2400 0.1000 0.1000 26,126 -0.10(-50.00%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 1,700 +0.02(+12.99%)
Nov 04, 2016 0.1770 0.1770 0.1770 0.1770 2,500 +0.08(+77.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.