Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		0.4334	0.4334	0.4334	0	-0.00(-0.91%)
Jan 12, 2013		0.4374	0.4374	0.4374	0	+0.00(+0.00%)
Jan 11, 2013	0.4374	0.4374	0.4374	0.4374	1,000	-0.01(-2.58%)
Jan 09, 2013		0.4490	0.4490	0.4490	0	+0.02(+4.91%)
Dec 31, 2012		0.4280	0.4280	0.4280	0	-0.01(-1.83%)
Dec 13, 2012	0.4360	0.4360	0.4360	0.4360	0	-0.03(-6.46%)
Dec 06, 2012		0.4661	0.4661	0.4661	0	-0.00(-0.79%)
Dec 03, 2012		0.4698	0.4698	0.4698	0	+0.02(+4.24%)
Nov 28, 2012	0.4507	0.4507	0.4507	0.4507	0	-0.02(-3.24%)
Nov 26, 2012		0.4658	0.4658	0.4658	0	-0.04(-8.40%)
Nov 20, 2012		0.5085	0.5085	0.5085	0	-0.03(-6.30%)
Nov 13, 2012		0.5427	0.5427	0.5427	0	+0.03(+6.35%)
Nov 06, 2012	0.5103	0.5103	0.5103	0.5103	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.