Indicators

Bioamber Inc (OP: BIOAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0525	0.0525		0	+0.00(+0.00%)
Nov 20, 2019	0.0575	0.0625	0.0420	0.0573	1,177,231	-0.00(-0.35%)
Nov 19, 2019	0.0550	0.0600	0.0500	0.0575	1,086,973	+0.00(+4.55%)
Nov 18, 2019	0.0620	0.0650	0.0500	0.0550	1,687,938	-0.00(-4.35%)
Nov 15, 2019	0.0470	0.0575	0.0400	0.0575	2,052,300	+0.01(+29.21%)
Nov 14, 2019	0.0345	0.0540	0.0345	0.0445	3,307,549	+0.01(+28.99%)
Nov 13, 2019	0.0440	0.0440	0.0310	0.0345	1,113,237	-0.01(-23.16%)
Nov 12, 2019	0.0450	0.0454	0.0360	0.0449	633,374	-0.00(-0.22%)
Nov 11, 2019	0.0500	0.0500	0.0351	0.0450	952,990	-0.00(-6.25%)
Nov 08, 2019	0.0700	0.0740	0.0367	0.0480	3,741,700	-0.02(-30.23%)
Nov 07, 2019	0.0430	0.0714	0.0366	0.0688	4,446,684	+0.03(+67.80%)
Nov 06, 2019	0.0390	0.0430	0.0341	0.0410	834,917	+0.01(+20.59%)
Nov 05, 2019	0.0350	0.0400	0.0306	0.0340	845,463	-0.00(-2.58%)
Nov 04, 2019	0.0306	0.0349	0.0306	0.0349	1,307,951	+0.00(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.