Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 +0.0013 (+3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0025 0.0025 0.0025 0.0025 45,000 +0.00(+0.00%)
Jan 30, 2007 0.0030 0.0030 0.0025 0.0025 12,100 -0.00(-28.57%)
Jan 29, 2007 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jan 26, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 25, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 24, 2007 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Jan 23, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 22, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 19, 2007 0.0035 0.0035 0.0035 0.0035 2,200 +0.00(+0.00%)
Jan 18, 2007 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Jan 17, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 16, 2007 0.0040 0.0040 0.0035 0.0035 91,800 -0.00(-12.50%)
Jan 12, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 08, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 05, 2007 0.0035 0.0040 0.0035 0.0040 35,900 +0.00(+14.29%)
Jan 04, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 03, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 29, 2006 0.0035 0.0035 0.0035 0.0035 8,900 -0.00(-12.50%)
Dec 28, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 27, 2006 0.0035 0.0040 0.0035 0.0040 160,000 +0.00(+0.00%)
Dec 26, 2006 0.0035 0.0040 0.0035 0.0040 45,000 +0.00(+14.29%)
Dec 22, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 21, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 20, 2006 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 19, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 18, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2006 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2006 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Dec 13, 2006 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Dec 12, 2006 0.0035 0.0035 0.0035 0.0035 800 -0.00(-12.50%)
Dec 11, 2006 0.0035 0.0040 0.0035 0.0040 25,000 +0.00(+14.29%)
Dec 08, 2006 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Dec 07, 2006 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2006 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2006 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2006 0.0050 0.0050 0.0050 0.0050 6,800 +0.00(+0.00%)
Dec 01, 2006 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2006 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2006 0.0050 0.0050 0.0050 0.0050 88,300 +0.00(+42.86%)
Nov 28, 2006 0.0030 0.0040 0.0030 0.0035 365,000 +0.00(+40.00%)
Nov 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 22, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 21, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2006 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Nov 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 16, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2006 0.0025 0.0025 0.0025 0.0025 35,000 -0.00(-37.50%)
Nov 14, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 13, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 10, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 09, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 07, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 03, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 02, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.