Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 29.35 80,014 +0.44(+1.53%)
Jan 30, 2024 28.91 28.91 28.91 28.91 38,309 +0.11(+0.38%)
Jan 29, 2024 29.30 29.30 28.80 28.80 183,860 +0.58(+2.06%)
Jan 25, 2024 28.22 260,006 -0.01(-0.05%)
Jan 22, 2024 28.23 192 -0.82(-2.81%)
Jan 16, 2024 29.05 440,010 -1.06(-3.52%)
Jan 12, 2024 30.66 30.66 30.11 30.11 1,185 +0.16(+0.53%)
Jan 10, 2024 29.95 900,090 -1.36(-4.34%)
Jan 09, 2024 30.53 31.31 30.53 31.31 150,399 +0.28(+0.90%)
Jan 08, 2024 31.03 31.37 31.03 31.03 700,735 -1.08(-3.36%)
Jan 05, 2024 32.45 32.45 32.11 32.11 770 +0.30(+0.93%)
Jan 03, 2024 31.82 0 -0.15(-0.48%)
Jan 02, 2024 31.97 31.97 31.97 31.97 325 +0.78(+2.50%)
Dec 29, 2023 32.05 32.05 31.19 31.19 100,285 -0.41(-1.30%)
Dec 22, 2023 31.60 0 +0.20(+0.62%)
Dec 21, 2023 31.07 31.40 31.07 31.40 100,512 +0.35(+1.14%)
Dec 20, 2023 31.05 31.05 31.05 31.05 312 -0.93(-2.91%)
Dec 19, 2023 31.96 31.98 31.96 31.98 1,310 +0.38(+1.20%)
Dec 18, 2023 31.61 31.61 31.60 31.60 285 +1.06(+3.47%)
Dec 15, 2023 30.45 30.54 30.45 30.54 489 -1.10(-3.49%)
Dec 14, 2023 31.42 31.67 31.19 31.64 2,683 +0.89(+2.91%)
Dec 13, 2023 30.18 30.75 30.18 30.75 887 +0.81(+2.71%)
Dec 12, 2023 29.77 30.14 29.77 29.94 627 -0.86(-2.80%)
Dec 08, 2023 30.80 201 +0.60(+1.99%)
Dec 07, 2023 30.20 30.20 30.20 30.20 252,063 -1.44(-4.55%)
Dec 01, 2023 31.64 190,014 -0.16(-0.50%)
Nov 30, 2023 32.35 32.50 31.80 31.80 357,398 -0.43(-1.33%)
Nov 29, 2023 32.23 32.23 32.23 32.23 400,344 -0.26(-0.81%)
Nov 28, 2023 32.49 32.49 32.49 32.49 110,156 -0.60(-1.80%)
Nov 27, 2023 33.09 33.09 33.09 33.09 390 +0.24(+0.72%)
Nov 24, 2023 32.75 32.85 32.75 32.85 268 +0.85(+2.66%)
Nov 22, 2023 31.62 32.00 31.62 32.00 606 -0.80(-2.42%)
Nov 21, 2023 32.80 32.80 32.80 32.80 753 +0.18(+0.54%)
Nov 20, 2023 33.17 33.17 32.62 32.62 2,462 +0.37(+1.15%)
Nov 15, 2023 32.25 81 -1.32(-3.93%)
Nov 13, 2023 33.57 300,000 +0.90(+2.77%)
Nov 10, 2023 32.67 32.67 32.67 32.67 146 +0.40(+1.23%)
Nov 08, 2023 32.27 11 +0.70(+2.20%)
Nov 07, 2023 31.57 31.57 31.57 31.57 1,327 -1.58(-4.75%)
Nov 03, 2023 33.15 17 +0.38(+1.16%)
Nov 02, 2023 32.77 32.77 32.77 32.77 220 -0.54(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.