Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7200 0.7300 0.7000 0.7200 89,323 +0.02(+2.86%)
Jan 30, 2013 0.6900 0.7200 0.6900 0.7000 41,510 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7000 90,578 +0.00(+0.00%)
Jan 28, 2013 0.6800 0.7000 0.6800 0.7000 16,157 +0.00(+0.00%)
Jan 25, 2013 0.7400 0.7400 0.6900 0.7000 127,119 -0.04(-5.41%)
Jan 24, 2013 0.7500 0.7500 0.7200 0.7400 25,573 +0.02(+2.78%)
Jan 23, 2013 0.7000 0.7400 0.7000 0.7200 89,194 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7800 0.7100 0.7200 36,425 -0.05(-6.49%)
Jan 18, 2013 0.7800 0.7800 0.7500 0.7700 46,520 -0.03(-3.75%)
Jan 17, 2013 0.7600 0.8500 0.7600 0.8000 94,253 +0.04(+5.26%)
Jan 16, 2013 0.7300 0.7600 0.7300 0.7600 47,800 +0.03(+4.11%)
Jan 15, 2013 0.7300 0.7400 0.7000 0.7300 20,478 +0.00(+0.00%)
Jan 14, 2013 0.7200 0.7300 0.7100 0.7300 21,706 +0.02(+2.82%)
Jan 12, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.00(+0.00%)
Jan 11, 2013 0.7000 0.7100 0.7000 0.7100 34,472 +0.01(+1.43%)
Jan 10, 2013 0.6900 0.7100 0.6900 0.7000 48,500 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 8,569 +0.02(+2.94%)
Jan 08, 2013 0.6600 0.6800 0.6500 0.6800 32,722 +0.04(+6.25%)
Jan 07, 2013 0.6200 0.6500 0.6100 0.6400 50,089 -0.01(-1.54%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 2,900 +0.00(+0.00%)
Jan 03, 2013 0.6500 0.6500 0.6500 0.6500 5,999 +0.00(+0.00%)
Jan 02, 2013 0.6500 0.6500 0.6500 0.6500 20,290 +0.00(+0.00%)
Dec 31, 2012 0.6500 0.6500 0.6300 0.6500 23,427 +0.00(+0.00%)
Dec 28, 2012 0.6200 0.6700 0.6200 0.6500 15,189 -0.02(-2.99%)
Dec 27, 2012 0.6000 0.6700 0.5800 0.6700 48,542 -0.01(-1.47%)
Dec 26, 2012 0.6000 0.6800 0.5800 0.6800 11,924 +0.04(+6.25%)
Dec 24, 2012 0.5900 0.6400 0.5200 0.6400 24,026 +0.00(+0.00%)
Dec 21, 2012 0.6300 0.6400 0.6300 0.6400 10,971 +0.01(+1.59%)
Dec 20, 2012 0.6400 0.6800 0.6300 0.6300 32,929 -0.01(-1.56%)
Dec 19, 2012 0.6700 0.7000 0.6200 0.6400 19,205 -0.03(-4.48%)
Dec 18, 2012 0.6800 0.7000 0.6410 0.6700 52,270 -0.01(-1.47%)
Dec 17, 2012 0.6600 0.6800 0.6200 0.6800 43,161 +0.00(+0.00%)
Dec 14, 2012 0.6800 0.6800 0.6450 0.6800 19,780 +0.00(+0.00%)
Dec 13, 2012 0.6800 0.6800 0.6600 0.6800 23,218 +0.02(+3.03%)
Dec 12, 2012 0.6600 0.6600 0.6510 0.6600 7,726 +0.00(+0.00%)
Dec 11, 2012 0.6200 0.6700 0.6200 0.6600 4,861 -0.01(-1.49%)
Dec 10, 2012 0.7000 0.7000 0.6500 0.6700 32,822 -0.03(-4.29%)
Dec 07, 2012 0.6800 0.7000 0.6750 0.7000 10,500 +0.01(+1.45%)
Dec 06, 2012 0.6700 0.6900 0.6700 0.6900 16,467 +0.00(+0.00%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.6900 6,376 +0.00(+0.00%)
Dec 04, 2012 0.7100 0.7200 0.6750 0.6900 61,204 +0.00(+0.00%)
Nov 30, 2012 0.7000 0.7000 0.6700 0.6900 35,032 -0.01(-1.43%)
Nov 29, 2012 0.7300 0.7300 0.6750 0.7000 37,043 -0.03(-4.11%)
Nov 28, 2012 0.7000 0.7300 0.6700 0.7300 32,096 -0.01(-1.35%)
Nov 27, 2012 0.6700 0.7400 0.6700 0.7400 21,692 -0.04(-5.13%)
Nov 26, 2012 0.7600 0.8000 0.7500 0.7800 24,651 +0.02(+2.63%)
Nov 24, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 21, 2012 0.7400 0.7600 0.7400 0.7600 6,446 +0.04(+5.56%)
Nov 20, 2012 0.7250 0.7400 0.7200 0.7200 5,885 -0.02(-2.70%)
Nov 19, 2012 0.7200 0.7400 0.7200 0.7400 3,776 +0.04(+5.71%)
Nov 16, 2012 0.7000 0.7100 0.6900 0.7000 5,330 +0.00(+0.00%)
Nov 15, 2012 0.6900 0.7000 0.6900 0.7000 6,975 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.7000 0.6900 0.7000 22,646 +0.01(+1.45%)
Nov 13, 2012 0.7200 0.7200 0.6900 0.6900 3,220 -0.03(-4.17%)
Nov 12, 2012 0.6600 0.7200 0.6600 0.7200 12,160 +0.00(+0.00%)
Nov 09, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 08, 2012 0.7300 0.7300 0.6600 0.7200 3,092 -0.01(-1.37%)
Nov 07, 2012 0.7300 0.7300 0.7300 0.7300 1,620 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7400 0.6203 0.7300 54,080 -0.02(-2.67%)
Nov 05, 2012 0.7500 0.7500 0.6200 0.7500 6,000 +0.00(+0.00%)
Nov 02, 2012 0.6700 0.7500 0.6700 0.7500 15,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.