Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 5.840 5.840 5.840 0 +0.34(+6.18%)
Jan 25, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 22, 2016 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 21, 2016 5.500 5.500 5.500 5.500 5,000 -0.05(-0.90%)
Jan 20, 2016 5.500 5.650 5.500 5.550 13,558 -0.15(-2.63%)
Jan 19, 2016 5.730 5.750 5.650 5.700 21,100 +0.10(+1.79%)
Jan 15, 2016 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 14, 2016 5.700 5.700 5.700 5.700 1,600 -0.05(-0.87%)
Jan 12, 2016 5.750 5.750 5.750 0 -0.05(-0.86%)
Jan 06, 2016 5.800 5.800 5.800 0 +0.05(+0.87%)
Jan 05, 2016 5.750 5.750 5.750 5.750 428 -0.03(-0.52%)
Dec 30, 2015 5.780 5.780 5.780 0 -0.01(-0.10%)
Dec 29, 2015 5.850 5.860 5.780 5.786 10,428 -0.07(-1.26%)
Dec 28, 2015 5.870 5.870 5.860 5.860 6,351 +0.06(+1.03%)
Dec 22, 2015 5.800 5.800 5.800 0 -0.05(-0.85%)
Dec 21, 2015 5.850 5.850 5.850 5.850 2,000 -0.10(-1.68%)
Dec 17, 2015 5.950 5.950 5.950 0 +0.20(+3.48%)
Dec 16, 2015 5.750 5.920 5.700 5.750 9,410 -0.02(-0.35%)
Dec 14, 2015 5.770 5.770 5.770 0 -0.23(-3.83%)
Dec 11, 2015 6.200 6.200 6.000 6.000 280 -0.24(-3.82%)
Dec 10, 2015 6.010 6.240 6.010 6.238 1,900 +0.45(+7.74%)
Dec 09, 2015 5.790 5.790 5.790 5.790 400 +0.07(+1.22%)
Dec 08, 2015 5.720 5.720 5.720 5.720 500 -0.13(-2.22%)
Dec 03, 2015 5.850 5.850 5.850 0 -0.35(-5.65%)
Nov 25, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Nov 23, 2015 6.000 6.000 6.000 0 +0.10(+1.69%)
Nov 13, 2015 5.900 5.900 5.900 0 -0.05(-0.84%)
Nov 10, 2015 5.950 5.950 5.950 0 +0.10(+1.71%)
Nov 09, 2015 5.850 5.850 5.850 5.850 649 -0.30(-4.88%)
Nov 03, 2015 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.