Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.38 -0.07 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.088 8.102 8.045 8.074 90,181 -0.01(-0.18%)
Jan 30, 2013 8.155 8.155 8.069 8.088 129,588 -0.03(-0.38%)
Jan 29, 2013 8.098 8.141 8.088 8.119 133,866 +0.02(+0.21%)
Jan 28, 2013 8.093 8.112 8.079 8.102 141,283 -0.01(-0.12%)
Jan 25, 2013 8.107 8.126 8.088 8.112 158,798 +0.01(+0.18%)
Jan 24, 2013 8.117 8.136 8.083 8.098 135,973 -0.01(-0.18%)
Jan 23, 2013 8.064 8.117 8.050 8.112 68,129 +0.04(+0.53%)
Jan 22, 2013 8.045 8.074 8.045 8.069 136,244 +0.02(+0.30%)
Jan 18, 2013 8.041 8.055 8.017 8.045 121,622 -0.01(-0.12%)
Jan 17, 2013 7.993 8.064 7.993 8.055 170,963 +0.08(+0.96%)
Jan 16, 2013 7.931 7.983 7.931 7.978 70,408 +0.02(+0.30%)
Jan 15, 2013 7.940 7.959 7.916 7.954 125,698 -0.01(-0.18%)
Jan 14, 2013 7.959 7.983 7.945 7.969 107,437 -0.02(-0.24%)
Jan 11, 2013 8.050 8.050 7.954 7.988 151,531 +0.01(+0.18%)
Jan 10, 2013 7.954 7.983 7.931 7.974 100,676 +0.03(+0.36%)
Jan 09, 2013 7.916 7.950 7.897 7.945 75,782 +0.04(+0.48%)
Jan 08, 2013 7.916 7.916 7.864 7.907 67,354 -0.02(-0.24%)
Jan 07, 2013 7.897 7.926 7.869 7.926 180,758 +0.02(+0.30%)
Jan 04, 2013 7.859 7.913 7.859 7.902 114,556 +0.07(+0.85%)
Jan 03, 2013 7.849 7.878 7.826 7.835 177,141 -0.02(-0.24%)
Jan 02, 2013 7.802 7.854 7.663 7.854 160,246 +0.19(+2.49%)
Dec 31, 2012 7.582 7.668 7.553 7.663 193,365 +0.09(+1.20%)
Dec 28, 2012 7.625 7.630 7.558 7.572 407,008 -0.06(-0.75%)
Dec 27, 2012 7.635 7.635 7.549 7.630 384,468 +0.00(+0.06%)
Dec 26, 2012 7.606 7.635 7.592 7.625 178,209 +0.03(+0.44%)
Dec 24, 2012 7.606 7.615 7.553 7.592 77,589 -0.04(-0.50%)
Dec 21, 2012 7.615 7.648 7.596 7.630 205,338 -0.09(-1.18%)
Dec 20, 2012 7.663 7.725 7.663 7.721 145,134 +0.04(+0.56%)
Dec 19, 2012 7.678 7.711 7.668 7.678 246,726 +0.00(+0.00%)
Dec 18, 2012 7.596 7.706 7.596 7.678 195,884 +0.05(+0.69%)
Dec 17, 2012 7.587 7.625 7.563 7.625 88,154 +0.08(+1.08%)
Dec 14, 2012 7.615 7.615 7.544 7.544 84,176 -0.05(-0.69%)
Dec 13, 2012 7.611 7.625 7.568 7.596 1,216,504 -0.01(-0.19%)
Dec 12, 2012 7.634 7.658 7.601 7.611 222,328 -0.03(-0.37%)
Dec 11, 2012 7.601 7.662 7.601 7.639 219,640 +0.04(+0.47%)
Dec 10, 2012 7.592 7.615 7.540 7.603 194,648 +0.00(+0.03%)
Dec 07, 2012 7.601 7.620 7.582 7.601 363,387 +0.01(+0.19%)
Dec 06, 2012 7.563 7.587 7.540 7.587 108,974 +0.02(+0.31%)
Dec 05, 2012 7.549 7.582 7.507 7.563 201,142 +0.01(+0.19%)
Dec 04, 2012 7.530 7.559 7.502 7.549 785,081 -0.02(-0.25%)
Nov 30, 2012 7.563 7.573 7.521 7.568 160,585 +0.01(+0.18%)
Nov 29, 2012 7.530 7.568 7.516 7.554 198,026 +0.06(+0.74%)
Nov 28, 2012 7.450 7.515 7.403 7.499 195,930 +0.03(+0.47%)
Nov 27, 2012 7.493 7.530 7.460 7.464 96,921 +0.00(+0.00%)
Nov 26, 2012 7.455 7.493 7.450 7.464 121,398 -0.04(-0.54%)
Nov 23, 2012 7.474 7.658 7.474 7.505 44,679 +0.08(+1.12%)
Nov 21, 2012 7.379 7.441 7.379 7.422 97,317 +0.03(+0.45%)
Nov 20, 2012 7.379 7.403 7.342 7.389 104,778 +0.00(+0.00%)
Nov 19, 2012 7.309 7.403 7.309 7.389 165,447 +0.13(+1.82%)
Nov 16, 2012 7.186 7.280 7.176 7.257 194,154 +0.04(+0.52%)
Nov 15, 2012 7.247 7.247 7.125 7.219 336,731 -0.02(-0.33%)
Nov 14, 2012 7.450 7.450 7.243 7.243 445,296 -0.17(-2.35%)
Nov 13, 2012 7.431 7.483 7.403 7.417 148,745 -0.03(-0.38%)
Nov 12, 2012 7.436 7.455 7.431 7.445 27,016 -0.01(-0.19%)
Nov 09, 2012 7.455 7.497 7.436 7.460 104,259 -0.01(-0.13%)
Nov 08, 2012 7.526 7.526 7.450 7.469 204,751 -0.04(-0.50%)
Nov 07, 2012 7.611 7.611 7.497 7.507 146,238 -0.14(-1.79%)
Nov 06, 2012 7.620 7.672 7.606 7.644 82,395 +0.03(+0.37%)
Nov 05, 2012 7.611 7.615 7.563 7.615 32,666 +0.01(+0.19%)
Nov 02, 2012 7.644 7.705 7.596 7.601 33,590 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.