Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.11 10.23 10.11 10.23 433,510 +0.09(+0.93%)
Jan 30, 2007 10.10 10.15 10.10 10.14 427,958 +0.05(+0.49%)
Jan 29, 2007 10.10 10.14 10.09 10.09 157,458 -0.02(-0.22%)
Jan 26, 2007 10.12 10.14 10.07 10.11 262,727 -0.00(-0.00%)
Jan 25, 2007 10.18 10.20 10.10 10.11 375,324 -0.07(-0.71%)
Jan 24, 2007 10.15 10.20 10.15 10.19 404,861 +0.03(+0.27%)
Jan 23, 2007 10.17 10.18 10.15 10.16 630,056 -0.01(-0.13%)
Jan 22, 2007 10.21 10.23 10.16 10.17 125,478 -0.04(-0.35%)
Jan 19, 2007 10.23 10.23 10.19 10.21 229,636 -0.03(-0.26%)
Jan 18, 2007 10.23 10.24 10.22 10.23 203,208 -0.00(-0.04%)
Jan 17, 2007 10.21 10.25 10.19 10.24 215,200 -0.00(-0.04%)
Jan 16, 2007 10.20 10.24 10.20 10.24 180,333 +0.02(+0.18%)
Jan 12, 2007 10.16 10.24 10.16 10.23 126,144 +0.04(+0.40%)
Jan 11, 2007 10.12 10.24 10.12 10.19 166,119 +0.08(+0.76%)
Jan 10, 2007 10.10 10.14 10.06 10.11 100,826 -0.03(-0.31%)
Jan 09, 2007 10.11 10.14 10.06 10.14 250,290 +0.03(+0.31%)
Jan 08, 2007 10.12 10.12 10.07 10.11 206,761 -0.01(-0.13%)
Jan 05, 2007 10.10 10.12 10.08 10.12 274,053 +0.00(+0.04%)
Jan 04, 2007 10.05 10.12 10.05 10.12 180,555 +0.04(+0.40%)
Jan 03, 2007 10.13 10.18 10.04 10.08 335,127 +0.00(+0.00%)
Dec 29, 2006 10.14 10.16 10.08 10.08 322,690 -0.04(-0.40%)
Dec 28, 2006 10.11 10.15 10.11 10.12 147,464 -0.02(-0.18%)
Dec 27, 2006 10.10 10.14 10.10 10.14 189,661 +0.06(+0.58%)
Dec 26, 2006 10.03 10.08 10.03 10.08 93,942 +0.05(+0.54%)
Dec 22, 2006 10.06 10.06 10.01 10.02 192,770 -0.02(-0.22%)
Dec 21, 2006 10.10 10.13 10.03 10.05 369,550 -0.08(-0.76%)
Dec 20, 2006 10.08 10.13 10.08 10.12 167,674 +0.01(+0.09%)
Dec 19, 2006 10.12 10.14 10.05 10.11 194,546 +0.00(+0.00%)
Dec 18, 2006 10.18 10.18 10.11 10.11 328,020 -0.04(-0.40%)
Dec 15, 2006 10.14 10.18 10.14 10.15 216,977 +0.01(+0.09%)
Dec 14, 2006 10.06 10.15 10.05 10.14 236,743 +0.09(+0.85%)
Dec 13, 2006 10.06 10.08 10.05 10.06 145,021 +0.01(+0.13%)
Dec 12, 2006 10.01 10.05 9.992 10.05 356,891 +0.00(+0.04%)
Dec 11, 2006 10.00 10.05 9.996 10.04 296,706 +0.02(+0.18%)
Dec 08, 2006 9.965 10.04 9.965 10.02 265,170 +0.03(+0.27%)
Dec 07, 2006 10.03 10.07 9.983 9.996 361,111 -0.02(-0.18%)
Dec 06, 2006 10.02 10.04 10.00 10.01 240,296 +0.00(+0.04%)
Dec 05, 2006 9.942 10.01 9.942 10.01 345,120 +0.05(+0.50%)
Dec 04, 2006 9.848 9.974 9.848 9.960 144,133 +0.09(+0.87%)
Dec 01, 2006 9.839 9.929 9.821 9.875 195,879 -0.04(-0.41%)
Nov 30, 2006 9.879 9.920 9.866 9.915 230,302 +0.00(+0.05%)
Nov 29, 2006 9.812 9.911 9.812 9.911 222,751 +0.12(+1.20%)
Nov 28, 2006 9.794 9.816 9.735 9.794 451,943 +0.00(+0.05%)
Nov 27, 2006 9.875 9.906 9.789 9.789 78,396 -0.12(-1.18%)
Nov 24, 2006 9.915 9.924 9.906 9.906 22,430 -0.02(-0.18%)
Nov 22, 2006 9.906 9.942 9.906 9.924 122,147 +0.00(+0.05%)
Nov 21, 2006 9.843 9.920 9.843 9.920 181,665 +0.05(+0.55%)
Nov 20, 2006 9.807 9.892 9.807 9.866 211,203 -0.03(-0.32%)
Nov 17, 2006 9.879 9.902 9.816 9.897 159,679 +0.02(+0.18%)
Nov 16, 2006 9.852 9.888 9.852 9.879 191,437 +0.04(+0.41%)
Nov 15, 2006 9.794 9.852 9.794 9.839 415,299 +0.01(+0.14%)
Nov 14, 2006 9.771 9.825 9.758 9.825 511,907 +0.03(+0.32%)
Nov 13, 2006 9.767 9.830 9.767 9.794 189,438 +0.03(+0.28%)
Nov 10, 2006 9.735 9.767 9.712 9.767 187,662 +0.03(+0.28%)
Nov 09, 2006 9.735 9.767 9.726 9.739 231,190 -0.01(-0.09%)
Nov 08, 2006 9.681 9.748 9.672 9.748 157,680 -0.00(-0.05%)
Nov 07, 2006 9.721 9.767 9.712 9.753 166,564 +0.04(+0.42%)
Nov 06, 2006 9.609 9.726 9.609 9.712 146,798 +0.11(+1.13%)
Nov 03, 2006 9.622 9.645 9.564 9.604 171,450 +0.02(+0.19%)
Nov 02, 2006 9.537 9.586 9.532 9.586 210,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.