Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.619 7.700 7.619 7.695 243,183 -0.01(-0.12%)
Jan 29, 2004 7.682 7.709 7.632 7.704 181,443 -0.01(-0.18%)
Jan 28, 2004 7.781 7.848 7.686 7.718 307,144 -0.07(-0.92%)
Jan 27, 2004 7.790 7.848 7.758 7.790 312,252 -0.08(-1.03%)
Jan 26, 2004 7.709 7.871 7.709 7.871 301,147 +0.15(+1.98%)
Jan 23, 2004 7.727 7.776 7.700 7.718 346,675 -0.01(-0.12%)
Jan 22, 2004 7.790 7.790 7.700 7.727 417,520 +0.00(+0.06%)
Jan 21, 2004 7.659 7.736 7.619 7.722 189,216 +0.05(+0.70%)
Jan 20, 2004 7.637 7.668 7.614 7.668 249,402 +0.02(+0.24%)
Jan 16, 2004 7.592 7.655 7.592 7.650 266,058 +0.06(+0.77%)
Jan 15, 2004 7.574 7.632 7.547 7.592 301,147 +0.02(+0.24%)
Jan 14, 2004 7.479 7.583 7.479 7.574 270,500 +0.07(+0.90%)
Jan 13, 2004 7.542 7.578 7.470 7.506 581,864 -0.05(-0.66%)
Jan 12, 2004 7.488 7.569 7.488 7.556 298,704 +0.05(+0.72%)
Jan 09, 2004 7.484 7.538 7.484 7.502 239,186 -0.05(-0.60%)
Jan 08, 2004 7.551 7.583 7.524 7.547 180,111 +0.01(+0.12%)
Jan 07, 2004 7.452 7.556 7.452 7.538 246,292 +0.02(+0.24%)
Jan 06, 2004 7.466 7.533 7.461 7.520 274,497 +0.03(+0.36%)
Jan 05, 2004 7.407 7.506 7.407 7.493 312,918 +0.11(+1.46%)
Jan 02, 2004 7.394 7.466 7.376 7.385 359,778 +0.00(+0.00%)
Dec 31, 2003 7.371 7.403 7.353 7.385 388,205 +0.02(+0.24%)
Dec 30, 2003 7.317 7.367 7.317 7.367 383,319 +0.01(+0.18%)
Dec 29, 2003 7.276 7.371 7.276 7.353 446,169 +0.08(+1.11%)
Dec 26, 2003 7.236 7.285 7.236 7.272 182,332 +0.04(+0.56%)
Dec 24, 2003 7.209 7.249 7.209 7.231 174,781 +0.01(+0.12%)
Dec 23, 2003 7.222 7.240 7.209 7.222 287,600 +0.02(+0.31%)
Dec 22, 2003 7.173 7.195 7.164 7.200 361,777 +0.03(+0.38%)
Dec 19, 2003 7.182 7.191 7.168 7.173 434,621 -0.01(-0.13%)
Dec 18, 2003 7.132 7.200 7.128 7.182 364,220 +0.06(+0.82%)
Dec 17, 2003 7.101 7.132 7.101 7.123 259,395 -0.00(-0.06%)
Dec 16, 2003 7.110 7.123 7.047 7.128 500,136 +0.02(+0.25%)
Dec 15, 2003 7.204 7.227 7.123 7.110 529,007 -0.05(-0.69%)
Dec 12, 2003 7.155 7.173 7.132 7.159 370,660 +0.01(+0.13%)
Dec 11, 2003 7.074 7.159 7.074 7.150 348,896 +0.06(+0.83%)
Dec 10, 2003 7.096 7.110 7.056 7.092 294,041 +0.01(+0.19%)
Dec 09, 2003 7.141 7.146 7.074 7.078 277,828 -0.06(-0.88%)
Dec 08, 2003 7.078 7.150 7.078 7.141 219,642 +0.03(+0.44%)
Dec 05, 2003 7.132 7.150 7.110 7.110 220,308 -0.06(-0.82%)
Dec 04, 2003 7.132 7.173 7.123 7.168 282,714 +0.02(+0.25%)
Dec 03, 2003 7.182 7.200 7.150 7.150 342,233 +0.01(+0.19%)
Dec 02, 2003 7.164 7.182 7.128 7.137 231,857 -0.02(-0.31%)
Dec 01, 2003 7.141 7.164 7.123 7.159 141,024 +0.07(+1.02%)
Nov 28, 2003 7.083 7.105 7.083 7.087 81,949 +0.01(+0.13%)
Nov 26, 2003 7.069 7.105 7.038 7.078 256,952 +0.02(+0.26%)
Nov 25, 2003 7.056 7.056 7.029 7.060 267,168 +0.01(+0.19%)
Nov 24, 2003 6.988 7.051 6.988 7.047 230,746 +0.08(+1.16%)
Nov 21, 2003 6.988 6.988 6.943 6.966 405,306 -0.01(-0.19%)
Nov 20, 2003 7.002 7.038 6.979 6.979 158,569 -0.07(-1.02%)
Nov 19, 2003 6.988 7.051 6.988 7.051 246,514 +0.04(+0.58%)
Nov 18, 2003 7.092 7.092 7.002 7.011 153,905 -0.01(-0.19%)
Nov 17, 2003 7.038 7.038 7.002 7.024 150,573 -0.07(-0.95%)
Nov 14, 2003 7.150 7.195 7.092 7.092 181,665 -0.06(-0.82%)
Nov 13, 2003 7.155 7.164 7.137 7.150 209,648 -0.01(-0.13%)
Nov 12, 2003 7.083 7.164 7.083 7.159 244,071 +0.08(+1.08%)
Nov 11, 2003 7.114 7.114 7.060 7.083 174,781 -0.03(-0.44%)
Nov 10, 2003 7.150 7.150 7.114 7.114 145,466 -0.01(-0.19%)
Nov 07, 2003 7.164 7.200 7.132 7.128 190,105 -0.04(-0.50%)
Nov 06, 2003 7.132 7.168 7.101 7.164 148,797 +0.05(+0.63%)
Nov 05, 2003 7.128 7.150 7.078 7.119 242,961 -0.03(-0.38%)
Nov 04, 2003 7.128 7.164 7.128 7.146 234,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.