Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.880 7.928 7.839 7.880 38,846 +0.06(+0.76%)
Jan 30, 2003 7.857 7.886 7.803 7.821 29,050 -0.04(-0.53%)
Jan 29, 2003 7.845 7.875 7.803 7.863 8,444 +0.05(+0.61%)
Jan 28, 2003 7.744 7.886 7.744 7.815 65,870 +0.05(+0.61%)
Jan 27, 2003 7.750 7.786 7.744 7.768 19,423 +0.01(+0.15%)
Jan 24, 2003 7.780 7.780 7.750 7.756 19,592 +0.01(+0.15%)
Jan 23, 2003 7.815 7.815 7.732 7.744 23,645 -0.09(-1.21%)
Jan 22, 2003 7.863 7.880 7.839 7.839 12,667 +0.01(+0.15%)
Jan 21, 2003 7.803 7.827 7.756 7.827 38,508 +0.02(+0.30%)
Jan 17, 2003 7.803 7.803 7.715 7.803 7,600 +0.02(+0.30%)
Jan 16, 2003 7.727 7.815 7.727 7.780 16,045 +0.07(+0.84%)
Jan 15, 2003 7.697 7.715 7.685 7.715 15,876 -0.01(-0.08%)
Jan 14, 2003 7.697 7.721 7.679 7.721 29,726 +0.01(+0.15%)
Jan 13, 2003 7.744 7.744 7.703 7.709 24,490 -0.05(-0.61%)
Jan 10, 2003 7.798 7.798 7.738 7.756 23,645 +0.02(+0.23%)
Jan 09, 2003 7.833 7.863 7.732 7.738 44,927 -0.11(-1.36%)
Jan 08, 2003 7.869 7.875 7.827 7.845 38,339 -0.02(-0.30%)
Jan 07, 2003 7.904 7.922 7.869 7.869 32,597 -0.04(-0.45%)
Jan 06, 2003 7.957 7.957 7.904 7.904 33,441 -0.04(-0.52%)
Jan 03, 2003 7.928 7.981 7.928 7.946 19,930 +0.00(+0.00%)
Jan 02, 2003 7.963 7.963 7.916 7.946 20,774 +0.01(+0.15%)
Dec 31, 2002 7.969 8.005 7.910 7.934 29,050 +0.02(+0.30%)
Dec 30, 2002 7.863 7.969 7.762 7.910 74,484 +0.09(+1.21%)
Dec 27, 2002 7.756 7.839 7.756 7.815 46,109 +0.07(+0.84%)
Dec 26, 2002 7.738 7.750 7.727 7.750 30,063 +0.02(+0.23%)
Dec 24, 2002 7.679 7.732 7.679 7.732 10,471 +0.06(+0.77%)
Dec 23, 2002 7.679 7.727 7.667 7.673 71,106 -0.03(-0.38%)
Dec 20, 2002 7.727 7.727 7.679 7.703 42,562 +0.00(+0.00%)
Dec 19, 2002 7.750 7.750 7.703 7.703 46,784 -0.05(-0.61%)
Dec 18, 2002 7.780 7.792 7.721 7.750 38,508 -0.05(-0.68%)
Dec 17, 2002 7.809 7.809 7.744 7.803 34,624 -0.02(-0.23%)
Dec 16, 2002 7.774 7.833 7.756 7.821 47,967 +0.01(+0.08%)
Dec 13, 2002 7.815 7.821 7.762 7.815 37,495 +0.01(+0.15%)
Dec 12, 2002 7.892 7.892 7.786 7.803 54,047 -0.08(-0.98%)
Dec 11, 2002 7.892 7.904 7.827 7.880 71,950 -0.11(-1.41%)
Dec 10, 2002 7.946 7.993 7.922 7.993 21,450 +0.00(+0.00%)
Dec 09, 2002 7.993 8.034 7.940 7.993 31,246 -0.05(-0.59%)
Dec 06, 2002 8.023 8.046 7.969 8.040 29,726 +0.04(+0.44%)
Dec 05, 2002 7.916 8.111 7.904 8.005 62,154 -0.01(-0.15%)
Dec 04, 2002 7.910 8.017 7.904 8.017 36,819 +0.05(+0.59%)
Dec 03, 2002 7.928 7.999 7.892 7.969 58,269 +0.04(+0.52%)
Dec 02, 2002 7.910 7.934 7.892 7.928 41,042 +0.02(+0.22%)
Nov 29, 2002 7.910 7.910 7.898 7.910 21,787 -0.02(-0.22%)
Nov 27, 2002 7.898 7.928 7.898 7.928 49,993 +0.04(+0.45%)
Nov 26, 2002 7.928 7.928 7.875 7.892 35,468 -0.04(-0.45%)
Nov 25, 2002 7.898 7.928 7.833 7.928 18,578 +0.04(+0.45%)
Nov 22, 2002 7.827 7.892 7.827 7.892 99,987 +0.02(+0.30%)
Nov 21, 2002 7.904 7.910 7.851 7.869 26,348 -0.04(-0.45%)
Nov 20, 2002 7.928 7.928 7.851 7.904 18,241 -0.02(-0.30%)
Nov 19, 2002 7.880 7.928 7.815 7.928 60,972 +0.01(+0.15%)
Nov 18, 2002 7.904 7.928 7.875 7.916 29,219 +0.04(+0.53%)
Nov 15, 2002 7.827 7.904 7.827 7.875 18,916 +0.00(+0.00%)
Nov 14, 2002 7.880 7.886 7.851 7.875 23,308 -0.01(-0.15%)
Nov 13, 2002 7.904 7.957 7.880 7.886 39,353 -0.03(-0.37%)
Nov 12, 2002 8.040 8.040 7.916 7.916 68,066 -0.14(-1.69%)
Nov 11, 2002 7.993 8.052 7.993 8.052 13,680 +0.04(+0.44%)
Nov 08, 2002 7.957 8.040 7.940 8.017 21,281 +0.08(+0.97%)
Nov 07, 2002 7.880 8.023 7.880 7.940 32,935 +0.03(+0.37%)
Nov 06, 2002 7.904 7.910 7.886 7.910 44,082 -0.05(-0.67%)
Nov 05, 2002 7.963 7.993 7.904 7.963 31,584 -0.03(-0.37%)
Nov 04, 2002 8.052 8.052 7.969 7.993 18,747 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.