Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.042 9.168 9.015 9.123 170,877 +0.13(+1.40%)
Jan 30, 2023 9.051 9.114 8.997 8.997 218,233 -0.05(-0.60%)
Jan 27, 2023 8.988 9.078 8.988 9.051 181,408 +0.06(+0.70%)
Jan 26, 2023 9.033 9.064 8.970 8.988 320,362 +0.02(+0.20%)
Jan 25, 2023 9.015 9.015 8.961 8.970 282,630 -0.07(-0.80%)
Jan 24, 2023 9.168 9.201 9.015 9.042 383,864 -0.13(-1.47%)
Jan 23, 2023 9.159 9.213 9.132 9.177 370,637 +0.05(+0.59%)
Jan 20, 2023 9.087 9.136 9.033 9.123 632,014 +0.09(+1.00%)
Jan 19, 2023 9.015 9.069 8.961 9.033 245,248 +0.01(+0.10%)
Jan 18, 2023 9.024 9.114 8.970 9.024 313,512 +0.06(+0.70%)
Jan 17, 2023 8.979 9.024 8.943 8.961 209,975 -0.04(-0.40%)
Jan 13, 2023 8.961 9.024 8.925 8.997 263,829 +0.02(+0.20%)
Jan 12, 2023 8.934 9.006 8.871 8.979 149,506 +0.08(+0.91%)
Jan 11, 2023 8.862 8.943 8.835 8.898 232,401 +0.10(+1.12%)
Jan 10, 2023 8.781 8.799 8.709 8.799 169,230 +0.06(+0.72%)
Jan 09, 2023 8.718 8.790 8.691 8.736 157,589 +0.04(+0.52%)
Jan 06, 2023 8.521 8.691 8.485 8.691 201,404 +0.22(+2.55%)
Jan 05, 2023 8.512 8.521 8.458 8.476 213,824 -0.04(-0.42%)
Jan 04, 2023 8.467 8.566 8.467 8.512 198,082 +0.10(+1.18%)
Jan 03, 2023 8.341 8.434 8.341 8.413 215,881 +0.13(+1.52%)
Dec 30, 2022 8.332 8.368 8.287 8.287 321,411 -0.03(-0.32%)
Dec 29, 2022 8.296 8.377 8.269 8.314 308,847 +0.04(+0.43%)
Dec 28, 2022 8.377 8.404 8.255 8.278 302,369 -0.08(-0.97%)
Dec 27, 2022 8.539 8.601 8.350 8.359 421,924 -0.18(-2.11%)
Dec 23, 2022 8.413 8.557 8.413 8.539 293,960 +0.13(+1.50%)
Dec 22, 2022 8.467 8.467 8.359 8.413 435,119 -0.09(-1.06%)
Dec 21, 2022 8.539 8.592 8.503 8.503 258,140 -0.04(-0.42%)
Dec 20, 2022 8.575 8.601 8.449 8.539 507,735 -0.04(-0.52%)
Dec 19, 2022 8.664 8.786 8.557 8.584 317,530 -0.15(-1.75%)
Dec 16, 2022 8.745 8.781 8.628 8.736 226,529 -0.05(-0.61%)
Dec 15, 2022 8.709 8.808 8.709 8.790 258,057 +0.07(+0.75%)
Dec 14, 2022 8.689 8.848 8.618 8.724 470,737 +0.02(+0.20%)
Dec 13, 2022 8.857 8.910 8.680 8.707 245,494 -0.04(-0.51%)
Dec 12, 2022 8.751 8.813 8.671 8.751 255,420 +0.04(+0.41%)
Dec 09, 2022 8.822 8.831 8.689 8.716 183,692 -0.11(-1.20%)
Dec 08, 2022 8.848 8.901 8.804 8.822 190,247 -0.01(-0.10%)
Dec 07, 2022 8.804 8.875 8.786 8.831 148,501 +0.07(+0.81%)
Dec 06, 2022 8.804 8.827 8.751 8.760 167,986 -0.01(-0.10%)
Dec 05, 2022 8.831 8.857 8.751 8.769 211,067 -0.06(-0.70%)
Dec 02, 2022 8.857 8.866 8.813 8.831 193,351 -0.05(-0.60%)
Dec 01, 2022 8.963 9.016 8.884 8.884 176,138 -0.04(-0.44%)
Nov 30, 2022 8.782 8.949 8.765 8.923 279,657 +0.14(+1.60%)
Nov 29, 2022 8.747 8.800 8.712 8.782 179,477 +0.04(+0.50%)
Nov 28, 2022 8.782 8.822 8.703 8.738 213,822 -0.05(-0.60%)
Nov 25, 2022 8.809 8.905 8.782 8.791 109,999 +0.01(+0.10%)
Nov 23, 2022 8.791 8.861 8.765 8.782 196,353 -0.02(-0.20%)
Nov 22, 2022 8.712 8.817 8.695 8.800 249,100 +0.11(+1.31%)
Nov 21, 2022 8.782 8.861 8.659 8.686 353,178 -0.12(-1.40%)
Nov 18, 2022 8.853 8.870 8.765 8.809 155,888 +0.04(+0.40%)
Nov 17, 2022 8.695 8.800 8.668 8.774 186,913 -0.06(-0.70%)
Nov 16, 2022 8.712 8.861 8.697 8.835 232,306 +0.12(+1.41%)
Nov 15, 2022 8.607 8.712 8.563 8.712 217,327 +0.25(+3.01%)
Nov 14, 2022 8.510 8.554 8.440 8.457 241,502 -0.10(-1.13%)
Nov 11, 2022 8.589 8.616 8.528 8.554 170,302 +0.01(+0.10%)
Nov 10, 2022 8.536 8.659 8.536 8.545 238,602 +0.16(+1.88%)
Nov 09, 2022 8.536 8.572 8.352 8.387 243,390 -0.15(-1.75%)
Nov 08, 2022 8.501 8.607 8.491 8.536 194,325 +0.04(+0.41%)
Nov 07, 2022 8.484 8.519 8.457 8.501 133,548 +0.07(+0.83%)
Nov 04, 2022 8.414 8.510 8.414 8.431 198,415 +0.07(+0.84%)
Nov 03, 2022 8.334 8.387 8.291 8.361 147,319 -0.05(-0.57%)
Nov 02, 2022 8.505 8.548 8.409 8.409 190,732 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.