Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.782 5.842 5.782 5.815 380,561 +0.04(+0.75%)
Jan 28, 2016 5.755 5.784 5.701 5.771 363,007 +0.05(+0.94%)
Jan 27, 2016 5.766 5.766 5.707 5.718 435,144 -0.04(-0.75%)
Jan 26, 2016 5.685 5.766 5.680 5.761 686,794 +0.09(+1.52%)
Jan 25, 2016 5.674 5.712 5.639 5.674 922,702 +0.01(+0.19%)
Jan 22, 2016 5.615 5.658 5.567 5.664 760,329 +0.17(+3.14%)
Jan 21, 2016 5.443 5.514 5.405 5.491 627,548 +0.05(+0.89%)
Jan 20, 2016 5.529 5.551 5.357 5.443 1,049,680 -0.17(-2.98%)
Jan 19, 2016 5.701 5.707 5.604 5.610 597,241 -0.05(-0.86%)
Jan 15, 2016 5.658 5.658 5.658 5.658 602,166 -0.07(-1.22%)
Jan 14, 2016 5.755 5.766 5.691 5.728 520,564 -0.02(-0.37%)
Jan 13, 2016 5.858 5.858 5.739 5.750 472,599 -0.08(-1.30%)
Jan 12, 2016 5.858 5.882 5.820 5.825 282,233 -0.03(-0.46%)
Jan 11, 2016 5.917 5.938 5.831 5.852 477,884 -0.07(-1.18%)
Jan 08, 2016 5.912 5.939 5.890 5.922 405,121 +0.02(+0.27%)
Jan 07, 2016 5.998 5.998 5.901 5.906 531,442 -0.12(-2.06%)
Jan 06, 2016 5.939 6.041 5.936 6.030 1,045,268 +0.08(+1.27%)
Jan 05, 2016 5.928 6.001 5.928 5.955 943,430 +0.02(+0.27%)
Jan 04, 2016 5.793 5.944 5.777 5.939 1,249,596 +0.13(+2.23%)
Dec 31, 2015 5.777 5.809 5.809 5.809 532,393 +0.03(+0.47%)
Dec 30, 2015 5.782 5.804 5.766 5.782 458,609 -0.01(-0.19%)
Dec 29, 2015 5.798 5.836 5.788 5.793 653,243 -0.01(-0.09%)
Dec 28, 2015 5.847 5.858 5.793 5.798 490,634 -0.07(-1.19%)
Dec 24, 2015 5.879 5.868 5.868 5.868 215,814 -0.03(-0.46%)
Dec 23, 2015 5.901 5.933 5.886 5.895 637,901 +0.01(+0.16%)
Dec 22, 2015 5.854 5.891 5.817 5.886 562,197 +0.02(+0.36%)
Dec 21, 2015 5.822 5.870 5.822 5.865 809,475 +0.05(+0.91%)
Dec 18, 2015 5.786 5.817 5.749 5.812 478,725 +0.03(+0.46%)
Dec 17, 2015 5.706 5.791 5.701 5.786 544,121 +0.07(+1.30%)
Dec 16, 2015 5.601 5.726 5.601 5.712 584,847 +0.13(+2.27%)
Dec 15, 2015 5.564 5.627 5.553 5.585 758,930 +0.03(+0.57%)
Dec 14, 2015 5.569 5.585 5.511 5.553 1,130,963 -0.06(-1.13%)
Dec 11, 2015 5.653 5.681 5.574 5.616 721,904 -0.08(-1.39%)
Dec 10, 2015 5.759 5.759 5.690 5.696 510,838 -0.07(-1.28%)
Dec 09, 2015 5.770 5.807 5.764 5.770 377,320 +0.00(+0.00%)
Dec 08, 2015 5.743 5.791 5.733 5.770 708,105 +0.00(+0.00%)
Dec 07, 2015 5.801 5.812 5.764 5.770 574,337 -0.03(-0.55%)
Dec 04, 2015 5.865 5.865 5.801 5.801 515,551 -0.06(-1.08%)
Dec 03, 2015 5.907 5.912 5.844 5.865 510,721 -0.04(-0.63%)
Dec 02, 2015 5.891 5.902 5.875 5.902 465,418 +0.02(+0.28%)
Dec 01, 2015 5.880 5.917 5.875 5.885 283,809 +0.02(+0.27%)
Nov 30, 2015 5.854 5.880 5.843 5.870 234,286 +0.02(+0.27%)
Nov 27, 2015 5.854 5.859 5.828 5.854 121,915 +0.00(+0.00%)
Nov 25, 2015 5.859 5.854 5.854 5.854 356,120 -0.02(-0.36%)
Nov 24, 2015 5.864 5.875 5.849 5.875 236,255 -0.01(-0.09%)
Nov 23, 2015 5.870 5.891 5.864 5.880 396,866 +0.02(+0.36%)
Nov 20, 2015 5.901 5.901 5.838 5.859 360,884 -0.02(-0.36%)
Nov 19, 2015 5.885 5.891 5.846 5.880 490,726 -0.02(-0.36%)
Nov 18, 2015 5.875 5.901 5.854 5.901 238,127 +0.02(+0.27%)
Nov 17, 2015 5.875 5.896 5.849 5.885 391,202 +0.01(+0.18%)
Nov 16, 2015 5.817 5.875 5.817 5.875 412,264 +0.04(+0.63%)
Nov 13, 2015 5.822 5.869 5.822 5.838 188,493 -0.01(-0.18%)
Nov 12, 2015 5.870 5.896 5.849 5.849 307,334 -0.03(-0.45%)
Nov 11, 2015 5.906 5.917 5.875 5.875 258,921 -0.04(-0.62%)
Nov 10, 2015 5.885 5.922 5.854 5.912 402,785 +0.00(+0.00%)
Nov 09, 2015 5.933 5.943 5.880 5.912 364,609 -0.03(-0.44%)
Nov 06, 2015 5.964 5.980 5.933 5.938 377,344 -0.04(-0.70%)
Nov 05, 2015 6.001 6.010 5.980 5.980 290,043 -0.04(-0.70%)
Nov 04, 2015 6.037 6.043 5.980 6.022 368,670 -0.02(-0.34%)
Nov 03, 2015 6.037 6.047 6.011 6.042 302,484 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.